拍板:185.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -0.60 | -47.62% | 93,492 | 24,088 | 2024-05-03 | 6.50 | +0.44 | +7.26% | 8,091 | 12,224 |
| 2.93 | -0.68 | -18.84% | 20,892 | 6,743 | 2024-05-10 | 8.50 | +0.50 | +6.25% | 1,834 | 2,866 |
| 4.57 | -0.78 | -14.58% | 3,149 | 19,078 | 2024-05-17 | 9.90 | +0.40 | +4.21% | 6,063 | 15,681 |
| 6.05 | -0.85 | -12.32% | 824 | 1,769 | 2024-05-24 | 10.55 | +0.05 | +0.48% | 380 | 827 |
| 7.25 | -0.64 | -8.11% | 479 | 1,602 | 2024-05-31 | 12.05 | +0.30 | +2.55% | 522 | 929 |
| 8.23 | -0.71 | -7.94% | 234 | 273 | 2024-06-07 | 12.60 | +0.20 | +1.61% | 1,091 | 1,719 |
| 10.30 | -0.60 | -5.50% | 522 | 7,365 | 2024-06-21 | 14.15 | +0.06 | +0.43% | 398 | 8,494 |
| 14.70 | -0.30 | -2.00% | 448 | 5,575 | 2024-07-19 | 17.60 | +0.20 | +1.15% | 414 | 11,279 |
| 18.49 | -1.86 | -9.14% | 487 | 46,349 | 2024-08-16 | 21.25 | +0.50 | +2.42% | 166 | 3,609 |
| 21.55 | -0.70 | -3.15% | 144 | 3,333 | 2024-09-20 | 23.12 | +1.82 | +8.54% | 10 | 5,336 |
| 24.65 | -0.95 | -3.71% | 28 | 1,474 | 2024-10-18 | 25.25 | +2.38 | +10.41% | 278 | 834 |
| 27.05 | -1.69 | -5.88% | 4 | 506 | 2024-11-15 | 27.65 | +1.30 | +4.93% | 100 | 961 |
| 29.80 | -0.90 | -2.93% | 68 | 1,267 | 2024-12-20 | 28.87 | +0.54 | +1.91% | 17 | 2,575 |
| 31.30 | -1.55 | -4.72% | 15 | 8,176 | 2025-01-17 | 30.20 | +1.39 | +4.82% | 15 | 11,157 |
| 36.05 | -0.50 | -1.37% | 97 | 7,874 | 2025-03-21 | 30.95 | -1.46 | -4.50% | 10 | 1,374 |
| 41.72 | -2.48 | -5.61% | 10 | 2,161 | 2025-06-20 | 35.94 | +0.89 | +2.54% | 5 | 2,481 |
| 47.55 | 0.00 | - | 4 | 247 | 2025-09-19 | 39.06 | 0.00 | - | 25 | 1,080 |
| 50.83 | -1.44 | -2.75% | 20 | 640 | 2025-12-19 | 42.41 | +1.91 | +4.72% | 13 | 866 |
| 52.40 | -3.50 | -6.26% | 83 | 914 | 2026-01-16 | 42.38 | +1.38 | +3.37% | 2 | 1,556 |
| 62.50 | 0.00 | - | 24 | 2,203 | 2026-06-18 | 46.60 | +1.30 | +2.87% | 1 | 1,868 |
| 66.25 | -1.40 | -2.07% | 22 | 277 | 2026-12-18 | 51.33 | +0.38 | +0.75% | 15 | 1,062 |
