拍板:190.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | -0.19 | -40.43% | 50,959 | 32,610 | 2024-05-03 | 10.73 | +0.43 | +4.17% | 2,458 | 20,906 |
| 1.72 | -0.43 | -20.00% | 10,355 | 9,754 | 2024-05-10 | 11.98 | +0.78 | +6.95% | 1,736 | 3,533 |
| 3.30 | -0.35 | -9.75% | 3,732 | 13,840 | 2024-05-17 | 13.38 | +0.38 | +2.85% | 1,713 | 15,684 |
| 4.40 | -0.60 | -12.00% | 659 | 1,862 | 2024-05-24 | 15.80 | +2.83 | +21.82% | 93 | 2,432 |
| 5.26 | -0.64 | -10.85% | 522 | 2,087 | 2024-05-31 | 16.75 | +2.30 | +15.92% | 61 | 1,153 |
| 6.45 | -0.55 | -7.86% | 102 | 930 | 2024-06-07 | 18.50 | +3.60 | +24.16% | 3 | 642 |
| 8.45 | -0.60 | -6.78% | 596 | 14,365 | 2024-06-21 | 17.85 | +0.40 | +2.29% | 122 | 19,209 |
| 12.20 | -0.90 | -6.87% | 99 | 5,360 | 2024-07-19 | 21.00 | +0.50 | +2.44% | 144 | 4,693 |
| 16.40 | -0.90 | -5.20% | 291 | 4,054 | 2024-08-16 | 24.40 | +0.98 | +4.18% | 206 | 4,052 |
| 19.48 | -1.37 | -6.57% | 68 | 4,521 | 2024-09-20 | 27.10 | +2.90 | +11.98% | 65 | 5,744 |
| 22.05 | -1.05 | -4.55% | 7 | 2,843 | 2024-10-18 | 27.99 | +0.42 | +1.52% | 8 | 1,167 |
| 23.90 | -2.13 | -8.18% | 4 | 1,705 | 2024-11-15 | 30.60 | +2.60 | +9.29% | 101 | 2,949 |
| 26.23 | -1.85 | -6.59% | 5 | 4,069 | 2024-12-20 | 29.70 | 0.00 | - | 11 | 3,145 |
| 28.80 | -1.15 | -3.84% | 130 | 10,867 | 2025-01-17 | 33.53 | +1.03 | +3.17% | 11 | 16,683 |
| 32.95 | -2.46 | -6.95% | 3 | 2,746 | 2025-03-21 | 35.51 | +0.92 | +2.66% | 2 | 2,023 |
| 39.64 | -2.02 | -4.85% | 140 | 7,292 | 2025-06-20 | 37.45 | 0.00 | - | 6 | 5,183 |
| 47.55 | 0.00 | - | 8 | 455 | 2025-09-19 | 40.39 | 0.00 | - | 8 | 1,650 |
| 49.09 | -0.56 | -1.13% | 459 | 3,239 | 2025-12-19 | 44.15 | 0.00 | - | 1 | 1,758 |
| 50.30 | -3.67 | -6.80% | 11 | 1,636 | 2026-01-16 | 45.75 | 0.00 | - | 1 | 1,758 |
| 57.00 | -1.09 | -1.88% | 7 | 3,487 | 2026-06-18 | 48.92 | 0.00 | - | 15 | 2,608 |
| 65.00 | -0.63 | -0.96% | 19 | 526 | 2026-12-18 | 53.23 | 0.00 | - | 8 | 202 |
