Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:195.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.16 | -72.73% | 25,608 | 38,364 | 2024-05-03 | 14.65 | +0.15 | +1.03% | 433 | 10,939 |
| 0.88 | -0.39 | -30.71% | 18,670 | 7,876 | 2024-05-10 | 15.70 | -0.65 | -3.98% | 227 | 2,645 |
| 2.06 | -0.54 | -20.77% | 9,958 | 16,353 | 2024-05-17 | 16.35 | +1.15 | +7.57% | 158 | 8,448 |
| 3.20 | -0.45 | -12.33% | 468 | 1,856 | 2024-05-24 | 17.20 | -0.30 | -1.71% | 17 | 440 |
| 4.10 | -0.40 | -8.89% | 419 | 1,729 | 2024-05-31 | 18.30 | +0.30 | +1.67% | 134 | 784 |
| 5.03 | -0.82 | -14.02% | 280 | 272 | 2024-06-07 | 18.70 | -0.10 | -0.53% | 6 | 189 |
| 6.90 | -0.45 | -6.12% | 234 | 5,988 | 2024-06-21 | 19.67 | +1.07 | +5.75% | 126 | 9,828 |
| 11.00 | -0.80 | -6.78% | 430 | 4,871 | 2024-07-19 | 23.32 | +2.07 | +9.74% | 13 | 2,268 |
| 14.82 | -0.53 | -3.45% | 333 | 2,645 | 2024-08-16 | 27.20 | +0.20 | +0.74% | 92 | 1,525 |
| 17.97 | -0.93 | -4.92% | 257 | 3,022 | 2024-09-20 | 28.15 | +1.23 | +4.57% | 195 | 5,054 |
| 21.07 | +0.19 | +0.91% | 208 | 640 | 2024-10-18 | 30.80 | +2.43 | +8.57% | 2 | 178 |
| 23.55 | -0.99 | -4.03% | 10 | 2,343 | 2024-11-15 | 31.14 | 0.00 | - | 11 | 712 |
| 26.05 | -0.74 | -2.76% | 26 | 1,459 | 2024-12-20 | 36.15 | +1.55 | +4.48% | 1 | 1,334 |
| 27.70 | -0.70 | -2.46% | 75 | 4,881 | 2025-01-17 | 36.19 | +2.44 | +7.23% | 2 | 3,849 |
| 35.00 | 0.00 | - | 13 | 884 | 2025-03-21 | 38.09 | +0.07 | +0.18% | 2 | 323 |
| 37.50 | 0.00 | - | 1 | 3,099 | 2025-06-20 | 41.89 | +1.20 | +2.95% | 30 | 1,970 |
| 42.37 | -5.16 | -10.86% | 1 | 243 | 2025-09-19 | 41.95 | 0.00 | - | 105 | 1,548 |
| 47.50 | -1.72 | -3.49% | 7 | 1,335 | 2025-12-19 | 48.00 | +1.85 | +4.01% | 1 | 2,389 |
| 49.55 | -0.75 | -1.49% | 6 | 1,099 | 2026-01-16 | 47.51 | 0.00 | - | 6 | 769 |
| 55.80 | -0.20 | -0.36% | 1 | 1,023 | 2026-06-18 | 51.96 | 0.00 | - | 2 | 1,126 |
| 64.04 | +0.14 | +0.22% | 15 | 210 | 2026-12-18 | 57.55 | +2.16 | +3.90% | 1 | 127 |
