拍板:200.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.05 | -38.46% | 27,224 | 63,449 | 2024-05-03 | 18.55 | -0.10 | -0.54% | 307 | 6,779 |
| 0.60 | -0.16 | -21.05% | 16,433 | 18,821 | 2024-05-10 | 19.15 | -0.35 | -1.79% | 212 | 3,026 |
| 1.57 | -0.15 | -8.72% | 10,432 | 32,870 | 2024-05-17 | 19.85 | -1.40 | -6.59% | 305 | 7,587 |
| 2.56 | -0.06 | -2.28% | 2,872 | 4,334 | 2024-05-24 | 21.80 | +4.17 | +23.65% | 18 | 191 |
| 3.35 | -0.05 | -1.45% | 2,555 | 3,148 | 2024-05-31 | 22.60 | +4.30 | +23.50% | 102 | 316 |
| 4.30 | -0.02 | -0.47% | 327 | 892 | 2024-06-07 | 23.15 | +0.05 | +0.22% | 8 | 136 |
| 6.04 | +0.04 | +0.67% | 7,503 | 27,936 | 2024-06-21 | 24.00 | +0.16 | +0.67% | 136 | 27,848 |
| 9.77 | +0.07 | +0.73% | 3,629 | 12,117 | 2024-07-19 | 26.40 | -0.70 | -2.58% | 32 | 6,068 |
| 13.75 | -0.05 | -0.36% | 1,270 | 6,108 | 2024-08-16 | 30.12 | +0.30 | +1.01% | 435 | 1,841 |
| 16.74 | +0.19 | +1.15% | 281 | 9,673 | 2024-09-20 | 30.00 | 0.00 | - | 17 | 13,586 |
| 19.15 | -0.10 | -0.52% | 97 | 1,670 | 2024-10-18 | 33.05 | -0.94 | -2.77% | 34 | 1,963 |
| 22.35 | +0.65 | +3.00% | 53 | 3,629 | 2024-11-15 | 37.23 | +3.33 | +9.82% | 1 | 1,302 |
| 24.37 | -0.88 | -3.49% | 49 | 6,532 | 2024-12-20 | 37.55 | +2.55 | +7.29% | 49 | 3,536 |
| 26.40 | +0.55 | +2.13% | 405 | 33,809 | 2025-01-17 | 38.50 | +0.20 | +0.52% | 48 | 34,940 |
| 30.50 | +0.20 | +0.66% | 127 | 7,197 | 2025-03-21 | 41.25 | +0.05 | +0.12% | 56 | 267 |
| 36.65 | +0.25 | +0.69% | 660 | 9,749 | 2025-06-20 | 45.05 | -0.45 | -0.99% | 24 | 10,860 |
| 41.80 | -0.60 | -1.42% | 34 | 1,342 | 2025-09-19 | 47.05 | 0.00 | - | 16 | 3,976 |
| 46.10 | +0.10 | +0.22% | 46 | 11,071 | 2025-12-19 | 52.02 | +2.17 | +4.35% | 1 | 6,647 |
| 48.00 | -0.78 | -1.60% | 97 | 8,034 | 2026-01-16 | 51.51 | -0.22 | -0.43% | 5 | 7,722 |
| 54.73 | -1.82 | -3.22% | 146 | 5,897 | 2026-06-18 | 55.40 | +0.25 | +0.45% | 5 | 2,109 |
| 63.00 | -0.65 | -1.02% | 73 | 1,851 | 2026-12-18 | 59.65 | +1.80 | +3.11% | 8 | 1,681 |
