Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:205.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.05 | -62.50% | 7,217 | 20,154 | 2024-05-03 | 25.05 | +5.30 | +26.84% | 35 | 328 |
| 0.27 | -0.21 | -43.75% | 6,918 | 8,790 | 2024-05-10 | 25.17 | +0.47 | +1.90% | 38 | 759 |
| 0.85 | -0.37 | -30.33% | 3,331 | 12,543 | 2024-05-17 | 24.77 | -0.33 | -1.31% | 62 | 4,726 |
| 1.55 | -0.44 | -22.11% | 1,861 | 2,440 | 2024-05-24 | 28.26 | +5.66 | +25.04% | 3 | 69 |
| 2.18 | -0.42 | -16.15% | 1,388 | 1,065 | 2024-05-31 | 28.63 | +5.63 | +24.48% | 10 | 23 |
| 2.99 | -0.45 | -13.08% | 591 | 486 | 2024-06-07 | - | - | - | - | - |
| 4.45 | -0.62 | -12.23% | 549 | 6,918 | 2024-06-21 | 28.10 | +0.75 | +2.74% | 4 | 1,753 |
| 7.90 | -0.40 | -4.82% | 242 | 4,856 | 2024-07-19 | 32.27 | +3.77 | +13.23% | 1 | 1,978 |
| 11.75 | -1.10 | -8.56% | 276 | 3,384 | 2024-08-16 | 33.36 | 0.00 | - | 2 | 636 |
| 14.92 | -0.70 | -4.48% | 215 | 2,480 | 2024-09-20 | 35.05 | +2.50 | +7.68% | 1 | 3,519 |
| 17.40 | -2.05 | -10.54% | 14 | 1,054 | 2024-10-18 | 38.35 | +3.35 | +9.57% | 2 | 250 |
| 19.00 | -1.85 | -8.87% | 6 | 961 | 2024-11-15 | 34.80 | 0.00 | - | 80 | 321 |
| 22.50 | -0.54 | -2.34% | 9 | 750 | 2024-12-20 | 40.00 | 0.00 | - | 4 | 207 |
| 24.10 | -0.90 | -3.60% | 48 | 1,001 | 2025-01-17 | 43.12 | +3.02 | +7.53% | 3 | 41 |
| 28.93 | -2.17 | -6.98% | 2 | 3,704 | 2025-03-21 | 43.92 | 0.00 | - | 4 | 340 |
| 33.30 | -1.20 | -3.48% | 2 | 1,358 | 2025-06-20 | 49.50 | +5.55 | +12.63% | 1 | 3,251 |
| 39.58 | -2.21 | -5.29% | 3 | 243 | 2025-09-19 | 50.08 | 0.00 | - | 10 | 1,095 |
| 60.55 | +0.50 | +0.83% | 10 | 108 | 2026-12-18 | 60.42 | 0.00 | - | 52 | 77 |
