Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:215.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 4,335 | 11,533 | 2024-05-03 | 36.90 | +6.75 | +22.39% | 7 | 2 |
| 0.10 | -0.12 | -54.55% | 4,439 | 9,486 | 2024-05-10 | 30.35 | +0.35 | +1.17% | 2 | 111 |
| 0.38 | -0.20 | -34.48% | 1,685 | 11,051 | 2024-05-17 | 35.75 | +1.60 | +4.69% | 50 | 588 |
| 0.80 | -0.44 | -35.48% | 616 | 915 | 2024-05-24 | 24.85 | 0.00 | - | 3 | 2 |
| 1.21 | -0.42 | -25.77% | 402 | 1,116 | 2024-05-31 | 35.60 | +2.28 | +6.84% | 12 | 44 |
| 1.79 | -0.41 | -18.64% | 258 | 230 | 2024-06-07 | - | - | - | - | - |
| 2.91 | -0.39 | -11.82% | 910 | 3,619 | 2024-06-21 | 39.79 | +5.69 | +16.69% | 1 | 2,298 |
| 5.70 | -0.80 | -12.31% | 709 | 3,519 | 2024-07-19 | 37.95 | +1.94 | +5.39% | 1 | 2,492 |
| 9.26 | -0.49 | -5.03% | 141 | 3,025 | 2024-08-16 | 40.70 | +1.14 | +2.88% | 2,004 | 6,832 |
| 11.85 | -0.46 | -3.74% | 1,078 | 1,974 | 2024-09-20 | 43.47 | +2.60 | +6.36% | 2 | 6,238 |
| 14.64 | -0.72 | -4.69% | 169 | 993 | 2024-10-18 | 38.08 | 0.00 | - | 4 | 37 |
| 16.34 | -1.21 | -6.89% | 7 | 443 | 2024-11-15 | 46.22 | 0.00 | - | 1 | 138 |
| 19.43 | -1.46 | -6.99% | 6 | 1,315 | 2024-12-20 | 45.60 | 0.00 | - | 20 | 246 |
| 21.20 | -0.90 | -4.07% | 39 | 3,779 | 2025-01-17 | 47.05 | 0.00 | - | 20 | 94 |
| 25.45 | -1.50 | -5.57% | 3 | 544 | 2025-03-21 | 56.40 | 0.00 | - | 1 | 226 |
| 31.10 | +0.05 | +0.16% | 14 | 1,423 | 2025-06-20 | 54.30 | -0.45 | -0.82% | 4 | 1,704 |
| 36.00 | -10.75 | -22.99% | 10 | 621 | 2025-09-19 | 57.73 | +0.73 | +1.28% | 1 | 604 |
| 57.60 | -2.83 | -4.68% | 4 | 72 | 2026-12-18 | 73.17 | 0.00 | - | 1 | 50 |
