Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:220.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 4,557 | 16,092 | 2024-05-03 | 36.47 | 0.00 | - | 297 | 1 |
| 0.09 | -0.07 | -43.75% | 2,761 | 12,392 | 2024-05-10 | 38.40 | +0.25 | +0.66% | 51 | 18 |
| 0.26 | -0.16 | -38.10% | 3,111 | 23,782 | 2024-05-17 | 34.80 | 0.00 | - | 7 | 199 |
| 0.58 | -0.26 | -30.95% | 434 | 1,756 | 2024-05-24 | 32.87 | 0.00 | - | 1 | 3 |
| 0.90 | -0.33 | -26.83% | 1,939 | 2,250 | 2024-05-31 | 42.30 | +2.30 | +5.75% | 127 | 52 |
| 1.39 | -0.41 | -22.78% | 237 | 487 | 2024-06-07 | 36.80 | 0.00 | - | 3 | 6 |
| 2.33 | -0.33 | -12.41% | 1,704 | 12,567 | 2024-06-21 | 41.20 | +0.90 | +2.23% | 4 | 7,966 |
| 4.92 | -0.32 | -6.11% | 1,153 | 6,611 | 2024-07-19 | 42.05 | +0.01 | +0.02% | 1 | 2,226 |
| 8.20 | -0.30 | -3.53% | 883 | 12,052 | 2024-08-16 | 45.02 | 0.00 | - | 3 | 2,029 |
| 10.81 | -0.24 | -2.17% | 96 | 11,241 | 2024-09-20 | 46.34 | +0.10 | +0.22% | 12 | 7,124 |
| 13.00 | -1.10 | -7.80% | 28 | 2,287 | 2024-10-18 | 51.08 | +4.38 | +9.38% | 125 | 242 |
| 15.80 | -0.70 | -4.24% | 63 | 2,681 | 2024-11-15 | 50.00 | 0.00 | - | 15 | 137 |
| 18.05 | -1.85 | -9.30% | 72 | 2,737 | 2024-12-20 | 51.84 | +0.79 | +1.55% | 2 | 725 |
| 19.60 | -0.40 | -2.00% | 189 | 8,113 | 2025-01-17 | 52.73 | +0.48 | +0.92% | 3 | 13,912 |
| 23.95 | -2.25 | -8.59% | 9 | 1,637 | 2025-03-21 | 54.85 | +1.55 | +2.91% | 3 | 160 |
| 29.95 | -1.30 | -4.16% | 332 | 3,330 | 2025-06-20 | 57.80 | +0.50 | +0.87% | 4 | 3,688 |
| 34.17 | -0.93 | -2.65% | 3 | 785 | 2025-09-19 | 61.18 | +3.98 | +6.96% | 1 | 1,498 |
| 39.90 | -2.60 | -6.12% | 10 | 3,112 | 2025-12-19 | 63.90 | +1.65 | +2.65% | 2 | 2,436 |
| 40.75 | -2.65 | -6.11% | 8 | 3,275 | 2026-01-16 | 64.20 | 0.00 | - | 2 | 4,198 |
| 48.94 | -0.43 | -0.87% | 333 | 2,915 | 2026-06-18 | 69.67 | +0.97 | +1.41% | 3 | 2,766 |
| 55.90 | -0.24 | -0.43% | 14 | 617 | 2026-12-18 | 74.35 | +1.80 | +2.48% | 2 | 177 |
