拍板:225.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 772 | 9,536 | 2024-05-03 | 47.06 | +4.41 | +10.34% | 20 | 0 |
| 0.07 | -0.05 | -41.67% | 675 | 9,075 | 2024-05-10 | 45.46 | +2.86 | +6.71% | 75 | 0 |
| 0.23 | -0.09 | -28.12% | 423 | 9,553 | 2024-05-17 | 40.12 | 0.00 | - | 1 | 52 |
| 0.51 | -0.15 | -22.73% | 508 | 3,007 | 2024-05-24 | - | - | - | - | - |
| 0.74 | -0.23 | -23.71% | 154 | 3,129 | 2024-05-31 | 41.15 | 0.00 | - | 14 | 28 |
| 1.04 | -0.27 | -20.61% | 254 | 214 | 2024-06-07 | - | - | - | - | - |
| 1.99 | -0.39 | -16.39% | 312 | 7,603 | 2024-06-21 | 45.20 | 0.00 | - | 3 | 1,064 |
| 4.31 | -0.42 | -8.88% | 45 | 2,989 | 2024-07-19 | 44.20 | 0.00 | - | 5 | 2,180 |
| 7.45 | -0.55 | -6.88% | 107 | 2,434 | 2024-08-16 | 50.05 | +2.30 | +4.82% | 12 | 678 |
| 9.70 | -0.40 | -3.96% | 16 | 3,730 | 2024-09-20 | 53.05 | +5.69 | +12.01% | 1 | 2,585 |
| 11.50 | -2.33 | -16.85% | 2 | 1,106 | 2024-10-18 | 49.35 | 0.00 | - | 1 | 166 |
| 14.50 | -0.80 | -5.23% | 86 | 968 | 2024-11-15 | 51.15 | 0.00 | - | 3 | 126 |
| 16.35 | -1.53 | -8.56% | 12 | 1,099 | 2024-12-20 | 51.51 | 0.00 | - | 2 | 35 |
| 17.84 | -2.46 | -12.12% | 10 | 1,195 | 2025-01-17 | 57.74 | +1.94 | +3.48% | 1 | 114 |
| 20.95 | -3.77 | -15.25% | 7 | 948 | 2025-03-21 | 68.50 | 0.00 | - | 1 | 856 |
| 27.98 | -1.62 | -5.47% | 22 | 1,774 | 2025-06-20 | 60.03 | 0.00 | - | 1 | 2,515 |
| 33.20 | -1.75 | -5.01% | 3 | 186 | 2025-09-19 | 63.06 | 0.00 | - | 1 | 508 |
| 54.08 | -1.36 | -2.45% | 10 | 182 | 2026-12-18 | 73.30 | 0.00 | - | 5 | 52 |
