拍板:230.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1,597 | 11,809 | 2024-05-03 | 45.55 | 0.00 | - | 90 | 0 |
| 0.06 | -0.04 | -36.36% | 542 | 6,759 | 2024-05-10 | 46.60 | 0.00 | - | 68 | 1 |
| 0.19 | -0.07 | -25.93% | 380 | 12,237 | 2024-05-17 | 41.00 | 0.00 | - | 1 | 76 |
| 0.48 | -0.04 | -7.69% | 144 | 1,714 | 2024-05-24 | 46.51 | 0.00 | - | 6 | 6 |
| 0.70 | -0.09 | -11.39% | 49 | 1,301 | 2024-05-31 | 49.85 | 0.00 | - | 1 | 9 |
| 1.10 | -0.05 | -4.35% | 9 | 319 | 2024-06-07 | - | - | - | - | - |
| 1.63 | -0.19 | -10.44% | 515 | 10,948 | 2024-06-21 | 49.59 | +0.39 | +0.79% | 1 | 3,303 |
| 3.90 | 0.00 | - | 78 | 5,459 | 2024-07-19 | 50.65 | 0.00 | - | 10 | 1,002 |
| 6.51 | -0.39 | -5.65% | 69 | 1,914 | 2024-08-16 | 53.00 | 0.00 | - | 10 | 438 |
| 8.75 | -0.20 | -2.23% | 23 | 5,826 | 2024-09-20 | 53.00 | 0.00 | - | 1 | 3,744 |
| 11.35 | 0.00 | - | 63 | 668 | 2024-10-18 | 53.22 | 0.00 | - | 1 | 135 |
| 14.72 | +0.62 | +4.40% | 6 | 1,532 | 2024-11-15 | 56.23 | 0.00 | - | 17 | 244 |
| 17.10 | 0.00 | - | 31 | 1,777 | 2024-12-20 | 54.95 | 0.00 | - | 2 | 532 |
| 17.00 | -1.50 | -8.11% | 27 | 8,596 | 2025-01-17 | 61.15 | +1.63 | +2.81% | 10 | 11,781 |
| 21.71 | 0.00 | - | 6 | 1,039 | 2025-03-21 | 68.76 | 0.00 | - | 5 | 390 |
| 27.42 | +0.22 | +0.81% | 2 | 1,742 | 2025-06-20 | 63.65 | 0.00 | - | 3 | 1,225 |
| 34.30 | 0.00 | - | 12 | 511 | 2025-09-19 | 66.52 | 0.00 | - | 1 | 643 |
| 36.50 | -0.95 | -2.54% | 2 | 1,949 | 2025-12-19 | 68.80 | 0.00 | - | 12 | 1,490 |
| 39.66 | 0.00 | - | 19 | 1,780 | 2026-01-16 | 71.53 | 0.00 | - | 3 | 1,069 |
| 46.40 | 0.00 | - | 40 | 1,802 | 2026-06-18 | 74.41 | 0.00 | - | 1 | 711 |
| 56.20 | 0.00 | - | 13 | 317 | 2026-12-18 | 77.75 | 0.00 | - | 100 | 212 |
