Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:235.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 603 | 8,337 | 2024-05-03 | 50.00 | 0.00 | - | 6 | 0 |
| 0.04 | -0.03 | -42.86% | 746 | 3,817 | 2024-05-10 | 54.55 | 0.00 | - | 1 | 1 |
| 0.13 | -0.07 | -35.00% | 306 | 7,834 | 2024-05-17 | 53.40 | +1.78 | +3.45% | 49 | 21 |
| 0.28 | -0.22 | -44.00% | 136 | 757 | 2024-05-24 | - | - | - | - | - |
| 0.44 | -0.38 | -46.34% | 56 | 649 | 2024-05-31 | 48.40 | 0.00 | - | 3 | 2 |
| 0.68 | -0.24 | -26.09% | 35 | 193 | 2024-06-07 | - | - | - | - | - |
| 1.40 | -0.21 | -13.04% | 164 | 6,474 | 2024-06-21 | 50.90 | 0.00 | - | 51 | 255 |
| 3.10 | -0.40 | -11.43% | 329 | 2,279 | 2024-07-19 | 64.05 | 0.00 | - | 3 | 750 |
| 5.77 | -0.23 | -3.83% | 28 | 1,130 | 2024-08-16 | 57.05 | +0.05 | +0.09% | 6 | 213 |
| 7.95 | -0.55 | -6.47% | 66 | 3,901 | 2024-09-20 | 59.27 | 0.00 | - | 3 | 2,886 |
| 10.00 | -0.35 | -3.38% | 14 | 707 | 2024-10-18 | 60.86 | +4.16 | +7.34% | 1 | 77 |
| 12.60 | +0.33 | +2.69% | 12 | 407 | 2024-11-15 | 58.07 | 0.00 | - | 50 | 116 |
| 15.00 | +0.65 | +4.53% | 3 | 552 | 2024-12-20 | 58.52 | 0.00 | - | 1 | 23 |
| 15.00 | -2.75 | -15.49% | 6 | 1,453 | 2025-01-17 | 66.44 | +8.69 | +15.05% | 28 | 78 |
| 20.05 | -0.51 | -2.48% | 14 | 426 | 2025-03-21 | 61.85 | 0.00 | - | 1 | 122 |
| 24.80 | -1.80 | -6.77% | 2 | 1,275 | 2025-06-20 | 63.30 | 0.00 | - | 75 | 537 |
| 31.34 | 0.00 | - | 4 | 267 | 2025-09-19 | 71.82 | 0.00 | - | 2 | 251 |
| 52.75 | +0.25 | +0.48% | 3 | 1,500 | 2026-12-18 | 87.34 | 0.00 | - | 15 | 42 |
