拍板:240.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,452 | 8,900 | 2024-05-03 | 59.00 | 0.00 | - | 4 | 0 |
| 0.05 | -0.02 | -28.57% | 399 | 7,422 | 2024-05-10 | - | - | - | - | - |
| 0.11 | -0.06 | -35.29% | 491 | 7,197 | 2024-05-17 | 62.44 | +3.29 | +5.56% | 7 | 281 |
| 0.24 | -0.11 | -31.43% | 41 | 1,019 | 2024-05-24 | 61.00 | -23.11 | -27.48% | 2 | 0 |
| 0.37 | -0.24 | -38.10% | 78 | 487 | 2024-05-31 | 47.85 | 0.00 | - | 12 | 12 |
| 0.60 | -0.15 | -20.00% | 133 | 116 | 2024-06-07 | - | - | - | - | - |
| 1.15 | -0.19 | -14.18% | 361 | 9,658 | 2024-06-21 | 60.68 | +7.18 | +13.42% | 1 | 2,286 |
| 2.79 | -0.15 | -5.10% | 286 | 6,630 | 2024-07-19 | 57.00 | 0.00 | - | 2 | 42 |
| 5.30 | -0.05 | -0.93% | 235 | 4,016 | 2024-08-16 | 61.64 | +4.05 | +7.03% | 6 | 352 |
| 7.10 | -0.30 | -4.05% | 26 | 5,547 | 2024-09-20 | 63.75 | 0.00 | - | 1 | 3,143 |
| 9.15 | -0.55 | -5.67% | 29 | 1,233 | 2024-10-18 | 66.95 | +4.40 | +7.03% | 158 | 422 |
| 11.45 | -0.25 | -2.14% | 5 | 1,321 | 2024-11-15 | 58.05 | 0.00 | - | 2 | 201 |
| 13.45 | -1.00 | -6.92% | 29 | 1,508 | 2024-12-20 | 69.40 | +2.89 | +4.35% | 32 | 236 |
| 14.95 | -0.39 | -2.54% | 61 | 11,862 | 2025-01-17 | 67.30 | +2.15 | +3.30% | 16 | 13,192 |
| 18.65 | -0.65 | -3.37% | 1 | 796 | 2025-03-21 | 70.34 | +7.54 | +12.01% | 1 | 43 |
| 23.70 | -2.85 | -10.73% | 92 | 6,092 | 2025-06-20 | 70.20 | 0.00 | - | 1 | 4,097 |
| 31.60 | 0.00 | - | 13 | 239 | 2025-09-19 | 70.19 | 0.00 | - | 8 | 120 |
| 33.37 | -3.34 | -9.10% | 10 | 1,913 | 2025-12-19 | 78.05 | +0.75 | +0.97% | 2 | 2,841 |
| 35.40 | -2.95 | -7.69% | 4 | 4,014 | 2026-01-16 | 75.92 | 0.00 | - | 3 | 2,045 |
| 42.00 | -1.55 | -3.56% | 1 | 1,182 | 2026-06-18 | 81.15 | 0.00 | - | 41 | 1,341 |
| 51.15 | -2.70 | -5.01% | 12 | 2,536 | 2026-12-18 | 85.00 | 0.00 | - | 1 | 198 |
