Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:245.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 31 | 7,153 | 2024-05-03 | 66.12 | +4.47 | +7.25% | 1 | 8 |
| 0.03 | -0.02 | -40.00% | 162 | 2,444 | 2024-05-10 | 64.00 | -0.16 | -0.25% | 1 | 0 |
| 0.09 | -0.06 | -40.00% | 276 | 5,508 | 2024-05-17 | 59.40 | 0.00 | - | 121 | 30 |
| 0.22 | -0.07 | -24.14% | 346 | 453 | 2024-05-24 | 64.02 | -0.84 | -1.30% | 2 | 0 |
| 0.32 | -0.19 | -37.25% | 65 | 241 | 2024-05-31 | - | - | - | - | - |
| 0.51 | -0.18 | -26.09% | 16 | 108 | 2024-06-07 | - | - | - | - | - |
| 0.87 | -0.23 | -20.91% | 147 | 3,948 | 2024-06-21 | 61.05 | 0.00 | - | 9 | 130 |
| 2.43 | -0.19 | -7.25% | 42 | 1,953 | 2024-07-19 | 62.94 | 0.00 | - | 4 | 64 |
| 4.50 | -0.65 | -12.62% | 41 | 4,122 | 2024-08-16 | 66.00 | -17.60 | -21.05% | 6 | 121 |
| 6.45 | -1.16 | -15.24% | 9 | 5,344 | 2024-09-20 | 66.94 | 0.00 | - | 1 | 1,622 |
| 8.15 | -0.55 | -6.32% | 33 | 904 | 2024-10-18 | 68.35 | 0.00 | - | 11 | 27 |
| 10.40 | -0.60 | -5.45% | 4 | 840 | 2024-11-15 | 62.19 | 0.00 | - | 1 | 27 |
| 11.95 | -1.05 | -8.08% | 8 | 652 | 2024-12-20 | 66.15 | 0.00 | - | 10 | 68 |
| 12.95 | -2.60 | -16.72% | 1 | 1,234 | 2025-01-17 | 72.01 | +6.31 | +9.60% | 1 | 77 |
| 17.80 | -0.20 | -1.11% | 9 | 439 | 2025-03-21 | 74.01 | +3.51 | +4.98% | 1 | 54 |
| 29.00 | 0.00 | - | 2 | 422 | 2025-09-19 | 86.20 | 0.00 | - | 21 | 175 |
| 49.99 | -5.46 | -9.85% | 2 | 158 | 2026-12-18 | 86.02 | 0.00 | - | 171 | 197 |
