拍板:250.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 185 | 10,185 | 2024-05-03 | 67.56 | 0.00 | - | 20 | 0 |
| 0.02 | -0.03 | -60.00% | 664 | 4,552 | 2024-05-10 | 65.56 | 0.00 | - | 9 | 0 |
| 0.08 | -0.04 | -30.77% | 441 | 16,999 | 2024-05-17 | 70.50 | +5.30 | +8.13% | 5 | 7 |
| 0.18 | -0.12 | -40.00% | 126 | 759 | 2024-05-24 | 66.10 | 0.00 | - | 4 | 0 |
| 0.27 | -0.11 | -28.95% | 369 | 3,203 | 2024-05-31 | - | - | - | - | - |
| 0.43 | -0.13 | -23.21% | 52 | 993 | 2024-06-07 | - | - | - | - | - |
| 0.79 | -0.15 | -15.96% | 788 | 18,805 | 2024-06-21 | 60.59 | 0.00 | - | 2 | 1,666 |
| 1.99 | -0.26 | -11.56% | 126 | 4,924 | 2024-07-19 | 67.70 | 0.00 | - | 1 | 59 |
| 3.89 | -0.61 | -13.56% | 704 | 27,412 | 2024-08-16 | 67.33 | 0.00 | - | 1 | 179 |
| 5.65 | -0.45 | -7.38% | 170 | 21,384 | 2024-09-20 | 71.44 | 0.00 | - | 1 | 10,434 |
| 7.19 | -0.71 | -8.99% | 58 | 2,401 | 2024-10-18 | 69.08 | 0.00 | - | 16 | 1,093 |
| 9.60 | -0.55 | -5.42% | 9 | 2,409 | 2024-11-15 | 73.90 | 0.00 | - | 1 | 142 |
| 11.12 | -0.48 | -4.14% | 34 | 2,965 | 2024-12-20 | 71.45 | 0.00 | - | 3 | 161 |
| 12.87 | -0.35 | -2.65% | 88 | 30,589 | 2025-01-17 | 76.99 | +2.19 | +2.93% | 15 | 14,464 |
| 16.45 | -0.55 | -3.24% | 22 | 2,467 | 2025-03-21 | 71.74 | 0.00 | - | 3 | 241 |
| 21.65 | -0.60 | -2.70% | 40 | 6,997 | 2025-06-20 | 83.00 | +3.61 | +4.55% | 2 | 2,805 |
| 28.84 | +0.59 | +2.09% | 1 | 976 | 2025-09-19 | 81.75 | 0.00 | - | 2 | 511 |
| 31.05 | -1.65 | -5.05% | 52 | 6,341 | 2025-12-19 | 82.35 | 0.00 | - | 1 | 3,826 |
| 32.65 | -0.85 | -2.54% | 44 | 5,551 | 2026-01-16 | 83.00 | 0.00 | - | 4 | 2,374 |
| 39.40 | -1.60 | -3.90% | 5 | 6,387 | 2026-06-18 | 88.40 | 0.00 | - | 1 | 608 |
| 47.59 | -1.69 | -3.43% | 131 | 1,963 | 2026-12-18 | 93.80 | +0.70 | +0.75% | 41 | 349 |
