Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:255.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 4,642 | 2024-05-03 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 6 | 810 | 2024-05-10 | - | - | - | - | - |
| 0.07 | -0.04 | -36.36% | 1,691 | 7,290 | 2024-05-17 | 70.00 | 0.00 | - | 26 | 9 |
| 0.15 | -0.11 | -42.31% | 8 | 475 | 2024-05-24 | 83.50 | 0.00 | - | 1 | 0 |
| 0.21 | -0.17 | -44.74% | 84 | 729 | 2024-05-31 | 97.50 | 0.00 | - | - | 0 |
| 0.70 | -0.20 | -22.22% | 116 | 1,942 | 2024-06-21 | 75.19 | +4.59 | +6.50% | 1 | 305 |
| 1.89 | -0.24 | -11.27% | 152 | 2,288 | 2024-07-19 | 69.30 | 0.00 | - | 1 | 12 |
| 3.77 | -0.43 | -10.24% | 48 | 2,151 | 2024-08-16 | 75.00 | -14.00 | -15.73% | 9 | 45 |
| 5.40 | -0.35 | -6.09% | 41 | 3,795 | 2024-09-20 | 77.33 | +4.56 | +6.27% | 1 | 1,154 |
| 6.88 | -1.05 | -13.24% | 13 | 370 | 2024-10-18 | 78.34 | 0.00 | - | 14 | 54 |
| 9.30 | 0.00 | - | 44 | 404 | 2024-11-15 | 77.52 | +2.99 | +4.01% | 23 | 60 |
| 10.40 | -0.40 | -3.70% | 2 | 1,096 | 2024-12-20 | 78.34 | -28.51 | -26.68% | 23 | 14 |
| 15.90 | 0.00 | - | 3 | 446 | 2025-03-21 | 113.23 | 0.00 | - | 2 | 118 |
| 26.08 | -0.42 | -1.58% | 2 | 267 | 2025-09-19 | 80.60 | 0.00 | - | 2 | 85 |
