Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:260.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 29 | 3,617 | 2024-05-03 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 240 | 1,757 | 2024-05-10 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 1,121 | 7,626 | 2024-05-17 | 77.83 | 0.00 | - | 9 | 9 |
| 0.12 | -0.09 | -42.86% | 42 | 610 | 2024-05-24 | 115.20 | 0.00 | - | - | 0 |
| 0.21 | -0.09 | -30.00% | 30 | 332 | 2024-05-31 | 98.20 | 0.00 | - | - | 0 |
| 0.58 | -0.17 | -22.67% | 163 | 8,359 | 2024-06-21 | 67.88 | 0.00 | - | 12 | 148 |
| 1.55 | -0.40 | -20.51% | 87 | 2,144 | 2024-07-19 | 82.75 | +7.92 | +10.58% | 2 | 12 |
| 3.30 | -0.45 | -12.00% | 279 | 1,670 | 2024-08-16 | 80.16 | -16.64 | -17.19% | 2 | 1 |
| 4.70 | -0.59 | -11.15% | 74 | 3,818 | 2024-09-20 | 76.24 | 0.00 | - | 10 | 1,028 |
| 6.15 | -0.85 | -12.14% | 14 | 2,318 | 2024-10-18 | 71.40 | 0.00 | - | 10 | 31 |
| 8.30 | -0.30 | -3.49% | 2 | 515 | 2024-11-15 | 82.45 | -22.03 | -21.09% | 82 | 40 |
| 10.10 | -0.50 | -4.72% | 205 | 2,040 | 2024-12-20 | 83.33 | 0.00 | - | 1 | 278 |
| 11.35 | -0.67 | -5.57% | 577 | 16,552 | 2025-01-17 | 86.23 | +7.32 | +9.28% | 2 | 13,610 |
| 15.10 | +0.10 | +0.67% | 3 | 1,202 | 2025-03-21 | 81.03 | 0.00 | - | 2 | 75 |
| 20.35 | -0.04 | -0.20% | 16 | 4,486 | 2025-06-20 | 85.50 | 0.00 | - | 1 | 1,200 |
| 24.20 | -6.37 | -20.84% | 1 | 857 | 2025-09-19 | 103.66 | 0.00 | - | 11 | 231 |
| 30.21 | -1.79 | -5.59% | 8 | 6,078 | 2025-12-19 | 94.86 | +4.12 | +4.54% | 1 | 5,054 |
| 31.01 | -0.09 | -0.29% | 30 | 1,762 | 2026-01-16 | 93.78 | 0.00 | - | 3 | 1,038 |
| 37.79 | -2.66 | -6.58% | 4 | 1,997 | 2026-06-18 | 97.65 | 0.00 | - | 10 | 371 |
| 46.60 | -0.40 | -0.85% | 468 | 911 | 2026-12-18 | 100.21 | +0.21 | +0.21% | 1 | 218 |
