拍板:265.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 132 | 3,327 | 2024-05-03 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 17 | 1,210 | 2024-05-10 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 829 | 3,302 | 2024-05-17 | 83.34 | 0.00 | - | 3 | 1 |
| 0.13 | -0.04 | -23.53% | 20 | 275 | 2024-05-24 | - | - | - | - | - |
| 0.19 | -0.08 | -29.63% | 13 | 161 | 2024-05-31 | - | - | - | - | - |
| 0.52 | -0.12 | -18.75% | 20 | 2,397 | 2024-06-21 | 78.72 | 0.00 | - | 3 | 18 |
| 1.41 | -0.16 | -10.19% | 2 | 1,482 | 2024-07-19 | 96.43 | 0.00 | - | 2 | 0 |
| 2.92 | -0.35 | -10.70% | 1,283 | 2,324 | 2024-08-16 | 100.96 | 0.00 | - | 1 | 1 |
| 4.30 | -1.00 | -18.87% | 6 | 3,532 | 2024-09-20 | 75.48 | 0.00 | - | 4 | 12 |
| 5.55 | -1.08 | -16.29% | 14 | 970 | 2024-10-18 | 76.10 | 0.00 | - | 49 | 169 |
| 8.85 | 0.00 | - | 2 | 256 | 2024-11-15 | 83.30 | 0.00 | - | 17 | 74 |
| 15.00 | 0.00 | - | 1 | 525 | 2025-03-21 | 102.18 | 0.00 | - | 1 | 44 |
| 24.05 | +3.97 | +19.77% | 11 | 731 | 2025-09-19 | 111.78 | 0.00 | - | 3 | 132 |
