Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:270.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 115 | 3,402 | 2024-05-03 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 14 | 901 | 2024-05-10 | 84.50 | 0.00 | - | 2 | 0 |
| 0.05 | -0.02 | -28.57% | 109 | 3,410 | 2024-05-17 | 88.35 | 0.00 | - | 4 | 1 |
| 0.11 | -0.08 | -42.11% | 5 | 249 | 2024-05-24 | 110.04 | 0.00 | - | - | 0 |
| 0.16 | -0.09 | -36.00% | 10 | 200 | 2024-05-31 | - | - | - | - | - |
| 0.45 | -0.15 | -25.00% | 229 | 9,296 | 2024-06-21 | 89.14 | -0.36 | -0.40% | 131 | 54 |
| 1.27 | -0.12 | -8.63% | 101 | 1,916 | 2024-07-19 | 89.22 | +7.14 | +8.70% | 1 | 1 |
| 2.80 | -0.13 | -4.44% | 14 | 2,773 | 2024-08-16 | 88.94 | -23.21 | -20.70% | 1 | 0 |
| 4.10 | -0.06 | -1.44% | 35 | 11,402 | 2024-09-20 | 128.90 | 0.00 | - | 8 | 3 |
| 5.30 | -0.20 | -3.64% | 6 | 3,940 | 2024-10-18 | 90.20 | 0.00 | - | 1 | 99 |
| 7.53 | 0.00 | - | 3 | 1,332 | 2024-11-15 | 90.90 | -23.19 | -20.33% | 4 | 73 |
| 8.85 | -0.32 | -3.49% | 75 | 1,362 | 2024-12-20 | 82.83 | 0.00 | - | 4 | 709 |
| 10.10 | -0.45 | -4.27% | 142 | 8,120 | 2025-01-17 | 88.72 | 0.00 | - | 1 | 5,672 |
| 13.15 | -0.60 | -4.36% | 48 | 426 | 2025-03-21 | 94.97 | +1.17 | +1.25% | 1 | 264 |
| 18.55 | +0.15 | +0.82% | 36 | 4,517 | 2025-06-20 | 94.85 | 0.00 | - | 1 | 733 |
| 23.00 | -2.96 | -11.40% | 1 | 990 | 2025-09-19 | 91.12 | 0.00 | - | 1 | 114 |
| 26.45 | -2.33 | -8.10% | 21 | 1,666 | 2025-12-19 | 100.90 | +5.80 | +6.10% | 1 | 1,465 |
| 28.95 | -0.15 | -0.52% | 4 | 1,756 | 2026-01-16 | 96.30 | 0.00 | - | 6 | 263 |
| 36.18 | -2.22 | -5.78% | 2 | 1,607 | 2026-06-18 | 105.45 | 0.00 | - | 5 | 434 |
| 43.85 | -0.35 | -0.79% | 10 | 355 | 2026-12-18 | 109.30 | +4.15 | +3.95% | 2 | 78 |
