拍板:275.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 23 | 3,762 | 2024-05-03 | - | - | - | - | - |
| 0.01 | -0.03 | -60.00% | 13 | 3,044 | 2024-05-10 | 113.59 | 0.00 | - | - | 0 |
| 0.05 | -0.02 | -28.57% | 11 | 4,036 | 2024-05-17 | 93.36 | 0.00 | - | 8 | 0 |
| 0.10 | -0.06 | -37.50% | 7 | 173 | 2024-05-24 | - | - | - | - | - |
| 0.18 | -0.08 | -30.77% | 21 | 264 | 2024-05-31 | 118.80 | 0.00 | - | - | 0 |
| 0.54 | +0.03 | +5.88% | 1 | 2,651 | 2024-06-21 | 92.93 | 0.00 | - | 210 | 0 |
| 1.08 | -0.42 | -28.00% | 51 | 2,510 | 2024-07-19 | 86.45 | 0.00 | - | 5 | 5 |
| 2.29 | -0.47 | -17.03% | 2 | 2,690 | 2024-08-16 | 118.30 | 0.00 | - | 1 | 0 |
| 4.30 | -0.17 | -3.80% | 2 | 1,469 | 2024-09-20 | 83.70 | 0.00 | - | 1 | 4 |
| 5.25 | 0.00 | - | 18 | 683 | 2024-10-18 | 104.79 | 0.00 | - | 140 | 0 |
| 6.45 | -0.28 | -4.16% | 1 | 671 | 2024-11-15 | 86.20 | 0.00 | - | 248 | 751 |
| 12.30 | -3.91 | -24.12% | 1 | 1,184 | 2025-03-21 | 109.25 | 0.00 | - | 1 | 6 |
| 23.25 | 0.00 | - | 1 | 383 | 2025-09-19 | 111.39 | 0.00 | - | 21 | 153 |
