拍板:280.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 2,113 | 2024-05-03 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 25 | 1,535 | 2024-05-10 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 207 | 4,180 | 2024-05-17 | 97.79 | 0.00 | - | 4 | 0 |
| 0.09 | -0.05 | -35.71% | 34 | 221 | 2024-05-24 | - | - | - | - | - |
| 0.15 | -0.07 | -31.82% | 6 | 167 | 2024-05-31 | - | - | - | - | - |
| 0.37 | -0.13 | -26.00% | 14 | 9,827 | 2024-06-21 | 97.63 | 0.00 | - | 120 | 22 |
| 1.01 | -0.12 | -10.62% | 489 | 4,287 | 2024-07-19 | 94.91 | 0.00 | - | 1 | 3 |
| 2.22 | -0.28 | -11.20% | 85 | 2,226 | 2024-08-16 | 106.48 | 0.00 | - | 2 | 0 |
| 3.34 | -0.76 | -18.72% | 52 | 5,343 | 2024-09-20 | 94.21 | 0.00 | - | 2 | 2,004 |
| 4.50 | -0.35 | -7.22% | 25 | 2,024 | 2024-10-18 | 134.78 | 0.00 | - | 3 | 0 |
| 6.14 | -1.16 | -15.89% | 33 | 502 | 2024-11-15 | 100.50 | +4.85 | +5.07% | 4 | 7 |
| 7.60 | -0.55 | -6.75% | 30 | 4,794 | 2024-12-20 | 97.15 | 0.00 | - | 1 | 490 |
| 9.00 | -0.55 | -5.76% | 268 | 9,599 | 2025-01-17 | 103.15 | +4.15 | +4.19% | 100 | 4,088 |
| 11.83 | -0.62 | -4.98% | 1 | 1,143 | 2025-03-21 | 101.16 | 0.00 | - | 10 | 22 |
| 16.77 | -0.65 | -3.73% | 11 | 3,749 | 2025-06-20 | 105.90 | +7.58 | +7.71% | 1 | 643 |
| 20.85 | -1.55 | -6.92% | 10 | 904 | 2025-09-19 | 103.00 | 0.00 | - | 1 | 194 |
| 26.05 | +0.05 | +0.19% | 22 | 1,205 | 2025-12-19 | 109.77 | 0.00 | - | 1 | 632 |
| 27.00 | -0.75 | -2.70% | 5 | 1,153 | 2026-01-16 | 110.65 | +3.28 | +3.05% | 2 | 1,322 |
| 34.79 | +0.39 | +1.13% | 15 | 3,735 | 2026-06-18 | 113.50 | +0.75 | +0.67% | 1 | 316 |
| 41.93 | -0.05 | -0.12% | 21 | 657 | 2026-12-18 | 113.30 | 0.00 | - | 50 | 48 |
