收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 359 | 662 | 2024-05-03 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 40 | 2,350 | 2024-05-10 | - | - | - | - | - |
0.04 | -0.03 | -42.86% | 30 | 3,546 | 2024-05-17 | 99.00 | 0.00 | - | 10 | 0 |
0.09 | -0.04 | -30.77% | 16 | 189 | 2024-05-24 | - | - | - | - | - |
0.11 | -0.07 | -38.89% | 2 | 237 | 2024-05-31 | - | - | - | - | - |
0.22 | -0.01 | -4.35% | 3 | 64 | 2024-06-07 | - | - | - | - | - |
0.33 | -0.16 | -32.65% | 17 | 2,022 | 2024-06-21 | 114.80 | 0.00 | - | 15 | 0 |
0.88 | -0.32 | -26.67% | 190 | 3,634 | 2024-07-19 | 115.50 | 0.00 | - | 2 | 0 |
2.02 | -0.31 | -13.30% | 12 | 401 | 2024-08-16 | 103.75 | 0.00 | - | 1 | 0 |
3.09 | -0.24 | -7.21% | 9 | 2,610 | 2024-09-20 | 94.55 | 0.00 | - | 2 | 4 |
4.15 | -0.30 | -6.74% | 5 | 1,327 | 2024-10-18 | 111.86 | 0.00 | - | 1 | 0 |
5.70 | -0.90 | -13.64% | 6 | 149 | 2024-11-15 | 114.10 | 0.00 | - | 3 | 0 |
11.55 | 0.00 | - | 1 | 260 | 2025-03-21 | 139.75 | 0.00 | - | 2 | 8 |
20.55 | -9.36 | -31.29% | 3 | 274 | 2025-09-19 | 117.80 | 0.00 | - | 7 | 70 |