Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:290.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 103 | 2,490 | 2024-05-03 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 56 | 380 | 2024-05-10 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 9 | 1,825 | 2024-05-17 | 94.82 | 0.00 | - | 1 | 0 |
| 0.09 | -0.02 | -18.18% | 5 | 189 | 2024-05-24 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 12 | 91 | 2024-05-31 | - | - | - | - | - |
| 0.28 | -0.12 | -30.00% | 5 | 6,175 | 2024-06-21 | 109.64 | +1.96 | +1.82% | 11 | 7 |
| 0.82 | -0.13 | -13.68% | 2 | 1,705 | 2024-07-19 | 104.62 | 0.00 | - | 5 | 0 |
| 1.84 | -0.26 | -12.38% | 30 | 17,190 | 2024-08-16 | 105.60 | 0.00 | - | 4 | 4 |
| 2.82 | -0.38 | -11.88% | 2 | 1,123 | 2024-09-20 | 111.47 | +4.47 | +4.18% | 15 | 16 |
| 3.90 | -0.15 | -3.70% | 30 | 331 | 2024-10-18 | 123.49 | 0.00 | - | 1 | 0 |
| 5.37 | -0.88 | -14.08% | 19 | 278 | 2024-11-15 | 141.81 | 0.00 | - | 1 | 0 |
| 6.60 | -0.27 | -3.93% | 12 | 1,264 | 2024-12-20 | 110.90 | +7.02 | +6.76% | 1 | 10 |
| 7.90 | -0.40 | -4.82% | 151 | 5,314 | 2025-01-17 | 112.35 | -9.15 | -7.53% | 1 | 3,772 |
| 11.05 | -2.65 | -19.34% | 2 | 912 | 2025-03-21 | 112.83 | -13.97 | -11.02% | 1 | 17 |
| 14.87 | -1.85 | -11.06% | 2 | 2,663 | 2025-06-20 | 144.92 | 0.00 | - | 6 | 546 |
| 21.45 | 0.00 | - | 15 | 167 | 2025-09-19 | 145.33 | 0.00 | - | 101 | 146 |
| 24.20 | -0.37 | -1.51% | 3 | 1,466 | 2025-12-19 | 110.82 | 0.00 | - | 2 | 1,288 |
| 24.98 | -0.97 | -3.74% | 5 | 2,223 | 2026-01-16 | 119.12 | +1.10 | +0.93% | 1 | 171 |
| 32.75 | -2.48 | -7.04% | 2 | 1,103 | 2026-06-18 | 121.88 | +4.38 | +3.73% | 1 | 277 |
| 40.69 | +0.69 | +1.72% | 6 | 2,332 | 2026-12-18 | 121.12 | 0.00 | - | 50 | 57 |
