收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
148.35 | +6.93 | +4.90% | 50 | 58 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 398 |
828.30 | 0.00 | - | 2 | 68 | 2024-06-21 | 0.65 | 0.00 | - | 46 | 244 |
148.88 | -10.00 | -6.29% | 50 | 10 | 2024-08-16 | 0.04 | 0.00 | - | 1 | 2,546 |
131.87 | 0.00 | - | 3 | 17 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 470 |
168.32 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.04 | 0.00 | - | 2 | 1,006 |
157.06 | 0.00 | - | 1 | 7,290 | 2025-01-17 | 0.09 | -0.01 | -10.00% | 102 | 16,665 |
160.81 | 0.00 | - | 4 | 71 | 2025-06-20 | 0.28 | 0.00 | - | 1 | 1,388 |
140.21 | 0.00 | - | 20 | 26 | 2025-09-19 | 0.44 | 0.00 | - | 9 | 41 |
136.00 | 0.00 | - | 2 | 41 | 2025-12-19 | 0.60 | 0.00 | - | 5 | 1,478 |
150.77 | -9.17 | -5.73% | 2 | 91 | 2026-01-16 | 0.61 | -0.03 | -4.69% | 104 | 1,968 |