拍板:300.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 113 | 1,961 | 2024-05-03 | 116.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 39 | 845 | 2024-05-10 | 119.13 | 0.00 | - | 2 | 0 |
| 0.04 | -0.02 | -33.33% | 659 | 12,351 | 2024-05-17 | 118.30 | 0.00 | - | 17 | 3 |
| 0.08 | -0.03 | -27.27% | 24 | 458 | 2024-05-24 | - | - | - | - | - |
| 0.09 | -0.05 | -35.71% | 25 | 415 | 2024-05-31 | - | - | - | - | - |
| 0.25 | -0.08 | -23.53% | 1,395 | 29,590 | 2024-06-21 | 120.50 | +1.30 | +1.09% | 1 | 326 |
| 0.69 | -0.13 | -15.85% | 132 | 5,689 | 2024-07-19 | 104.05 | 0.00 | - | 15 | 0 |
| 1.55 | -0.21 | -11.93% | 242 | 4,399 | 2024-08-16 | 119.30 | 0.00 | - | 1 | 8 |
| 2.34 | -0.21 | -8.24% | 131 | 8,943 | 2024-09-20 | 108.50 | 0.00 | - | 1 | 2 |
| 3.20 | -0.70 | -17.95% | 81 | 4,992 | 2024-10-18 | 120.09 | +11.74 | +10.84% | 62 | 1 |
| 4.50 | -0.60 | -11.76% | 33 | 875 | 2024-11-15 | 121.20 | +5.20 | +4.48% | 60 | 81 |
| 5.60 | -0.40 | -6.67% | 1,037 | 9,178 | 2024-12-20 | 120.80 | +0.82 | +0.68% | 40 | 16 |
| 6.95 | -0.20 | -2.80% | 251 | 43,649 | 2025-01-17 | 116.60 | 0.00 | - | 1 | 400 |
| 9.67 | -0.38 | -3.78% | 215 | 11,504 | 2025-03-21 | 111.90 | 0.00 | - | 7 | 52 |
| 14.08 | -0.03 | -0.21% | 238 | 10,655 | 2025-06-20 | 122.15 | 0.00 | - | 1 | 1,076 |
| 17.91 | -0.24 | -1.32% | 2 | 2,541 | 2025-09-19 | 122.30 | 0.00 | - | 1 | 48 |
| 22.39 | -0.21 | -0.93% | 121 | 14,416 | 2025-12-19 | 118.90 | 0.00 | - | 40 | 1,772 |
| 24.00 | -0.17 | -0.70% | 195 | 17,064 | 2026-01-16 | 127.70 | +1.10 | +0.87% | 1 | 533 |
| 31.00 | -0.14 | -0.45% | 140 | 12,128 | 2026-06-18 | 130.15 | +1.00 | +0.77% | 2 | 542 |
| 38.25 | -0.15 | -0.39% | 88 | 5,133 | 2026-12-18 | 128.75 | 0.00 | - | 6 | 245 |
