收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 157 | 1,425 | 2024-05-03 | - | - | - | - | - |
0.02 | 0.00 | - | 17 | 145 | 2024-05-10 | 136.77 | 0.00 | - | 1 | 0 |
0.03 | -0.01 | -25.00% | 7 | 2,282 | 2024-05-17 | 120.91 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 7 | 179 | 2024-05-31 | - | - | - | - | - |
0.30 | 0.00 | - | 9 | 1,287 | 2024-06-21 | 136.69 | 0.00 | - | 3 | 0 |
0.65 | -0.08 | -10.96% | 1 | 444 | 2024-07-19 | 133.42 | 0.00 | - | 2 | 0 |
1.40 | -0.15 | -9.68% | 5 | 554 | 2024-08-16 | 127.00 | 0.00 | - | 4 | 0 |
2.20 | -0.20 | -8.33% | 6 | 747 | 2024-09-20 | 123.26 | 0.00 | - | 2 | 0 |
3.18 | 0.00 | - | 1 | 336 | 2024-10-18 | 123.81 | 0.00 | - | 2 | 0 |
4.40 | -0.65 | -12.87% | 14 | 142 | 2024-11-15 | 132.19 | 0.00 | - | 2 | 0 |
8.86 | -0.31 | -3.38% | 5 | 405 | 2025-03-21 | 115.95 | 0.00 | - | 1 | 1 |
19.20 | 0.00 | - | 1 | 302 | 2025-09-19 | 113.84 | 0.00 | - | 1 | 18 |