Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:310.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 1,020 | 2024-05-03 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 100 | 963 | 2024-05-10 | 169.35 | 0.00 | - | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 7 | 1,490 | 2024-05-17 | 128.30 | 0.00 | - | 3 | 0 |
| 0.07 | -0.09 | -56.25% | 100 | 196 | 2024-05-24 | - | - | - | - | - |
| 0.59 | 0.00 | - | 205 | 90 | 2024-05-31 | - | - | - | - | - |
| 0.28 | 0.00 | - | 147 | 3,633 | 2024-06-21 | 138.13 | 0.00 | - | 1 | 0 |
| 0.61 | -0.08 | -11.59% | 39 | 586 | 2024-07-19 | 137.27 | 0.00 | - | - | 0 |
| 1.32 | -0.28 | -17.50% | 22 | 694 | 2024-08-16 | 116.29 | 0.00 | - | 5 | 0 |
| 2.04 | -0.30 | -12.82% | 22 | 1,298 | 2024-09-20 | 122.38 | 0.00 | - | 12 | 0 |
| 3.01 | -0.89 | -22.82% | 1 | 112 | 2024-10-18 | 134.40 | 0.00 | - | 4 | 0 |
| 4.00 | -0.31 | -7.19% | 1 | 369 | 2024-11-15 | 153.74 | 0.00 | - | 1 | 0 |
| 5.27 | -0.38 | -6.73% | 48 | 972 | 2024-12-20 | 139.49 | 0.00 | - | 1 | 1 |
| 6.20 | -0.20 | -3.13% | 18 | 5,180 | 2025-01-17 | 127.50 | 0.00 | - | 3 | 515 |
| 8.70 | -1.25 | -12.56% | 1 | 601 | 2025-03-21 | 153.66 | 0.00 | - | 1 | 0 |
| 12.85 | -0.30 | -2.28% | 155 | 2,225 | 2025-06-20 | 165.25 | 0.00 | - | 5 | 228 |
| 16.47 | -1.23 | -6.95% | 2 | 342 | 2025-09-19 | 165.39 | 0.00 | - | 3 | 122 |
| 20.83 | -1.37 | -6.17% | 18 | 1,864 | 2025-12-19 | 129.00 | 0.00 | - | 1 | 1,043 |
| 22.30 | -0.85 | -3.67% | 2 | 876 | 2026-01-16 | 127.30 | 0.00 | - | 1 | 129 |
| 29.20 | -3.38 | -10.37% | 3 | 1,932 | 2026-06-18 | 135.05 | 0.00 | - | 36 | 118 |
| 37.25 | -0.35 | -0.93% | 6 | 394 | 2026-12-18 | 168.55 | 0.00 | - | 10 | 11 |
