收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 222 | 346 | 2024-05-03 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 591 | 2024-05-10 | 143.24 | 0.00 | - | 3 | 0 |
0.03 | -0.02 | -40.00% | 13 | 2,629 | 2024-05-17 | 133.33 | 0.00 | - | 2 | 0 |
0.07 | 0.00 | - | 100 | 28 | 2024-05-24 | - | - | - | - | - |
0.24 | 0.00 | - | 4 | 2,219 | 2024-06-21 | 143.14 | 0.00 | - | 1 | 0 |
0.55 | -0.17 | -23.61% | 9 | 672 | 2024-07-19 | 112.40 | 0.00 | - | 2 | 0 |
1.22 | -0.27 | -18.12% | 5 | 377 | 2024-08-16 | 122.02 | 0.00 | - | - | 0 |
1.91 | -0.40 | -17.32% | 1 | 818 | 2024-09-20 | 122.00 | 0.00 | - | 4 | 0 |
2.71 | -0.77 | -22.13% | 5 | 92 | 2024-10-18 | 139.41 | 0.00 | - | 4 | 0 |
4.68 | 0.00 | - | 2 | 63 | 2024-11-15 | 140.40 | 0.00 | - | 3 | 0 |
8.27 | -3.01 | -26.68% | 1 | 109 | 2025-03-21 | 145.93 | 0.00 | - | 2 | 0 |
15.87 | -0.63 | -3.82% | 1 | 104 | 2025-09-19 | 133.17 | 0.00 | - | 1 | 117 |