拍板:320.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,183 | 803 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 105 | 437 | 2024-05-10 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 6 | 3,576 | 2024-05-17 | 105.45 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 8 | 12 | 2024-05-24 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 1 | 37 | 2024-05-31 | - | - | - | - | - |
| 0.20 | -0.07 | -25.93% | 1 | 4,702 | 2024-06-21 | 139.20 | 0.00 | - | 5,375 | 301 |
| 0.67 | 0.00 | - | 25 | 940 | 2024-07-19 | 131.50 | 0.00 | - | 1 | 0 |
| 1.13 | -0.17 | -13.08% | 12 | 248 | 2024-08-16 | 127.85 | 0.00 | - | 15 | 0 |
| 1.74 | -0.22 | -11.22% | 1 | 1,357 | 2024-09-20 | 126.35 | 0.00 | - | 33 | 10 |
| 2.43 | -0.54 | -18.18% | 9 | 289 | 2024-10-18 | 140.50 | +5.50 | +4.07% | 10 | 0 |
| 4.15 | 0.00 | - | 1 | 256 | 2024-11-15 | 142.98 | 0.00 | - | 9 | 0 |
| 4.50 | -0.52 | -10.36% | 5 | 1,522 | 2024-12-20 | 154.64 | 0.00 | - | 2 | 0 |
| 5.35 | -0.25 | -4.46% | 164 | 12,293 | 2025-01-17 | 151.31 | 0.00 | - | 1 | 1 |
| 7.85 | -1.70 | -17.80% | 2 | 330 | 2025-03-21 | 158.75 | 0.00 | - | 2 | 0 |
| 11.50 | -1.50 | -11.54% | 16 | 2,345 | 2025-06-20 | 130.20 | 0.00 | - | 12 | 12 |
| 24.53 | 0.00 | - | 10 | 405 | 2025-09-19 | 174.76 | 0.00 | - | 2 | 126 |
| 23.54 | 0.00 | - | 1 | 1,414 | 2025-12-19 | 138.50 | 0.00 | - | 10 | 1,203 |
| 20.90 | -0.05 | -0.24% | 1 | 1,993 | 2026-01-16 | 137.00 | 0.00 | - | 6 | 465 |
| 28.46 | +0.41 | +1.46% | 4 | 1,271 | 2026-06-18 | 146.52 | +2.97 | +2.07% | 1 | 179 |
| 35.25 | -1.45 | -3.95% | 3 | 821 | 2026-12-18 | 140.56 | 0.00 | - | 18 | 34 |
