收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 10 | 598 | 2024-05-03 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 10 | 325 | 2024-05-10 | - | - | - | - | - |
0.02 | -0.02 | -50.00% | 5 | 3,276 | 2024-05-17 | 136.97 | 0.00 | - | 1 | 0 |
0.06 | -0.02 | -25.00% | 6 | 46 | 2024-05-24 | - | - | - | - | - |
0.07 | -0.04 | -36.36% | 4 | 34 | 2024-05-31 | - | - | - | - | - |
0.19 | -0.07 | -26.92% | 1 | 13,215 | 2024-06-21 | 162.63 | 0.00 | - | 2 | 0 |
0.48 | -0.09 | -15.79% | 34 | 624 | 2024-07-19 | 89.29 | 0.00 | - | - | 0 |
1.04 | -0.22 | -17.46% | 5 | 968 | 2024-08-16 | - | - | - | - | - |
1.62 | -0.18 | -10.00% | 7 | 2,098 | 2024-09-20 | 140.79 | 0.00 | - | 2 | 0 |
2.33 | -0.56 | -19.38% | 6 | 138 | 2024-10-18 | 142.95 | 0.00 | - | 160 | 0 |
3.65 | 0.00 | - | 10 | 395 | 2024-11-15 | 139.65 | 0.00 | - | 25 | 0 |
7.33 | -1.52 | -17.18% | 1 | 299 | 2025-03-21 | 149.77 | 0.00 | - | 2 | 0 |
16.35 | +0.60 | +3.81% | 4 | 120 | 2025-09-19 | 154.00 | 0.00 | - | 1 | 115 |