拍板:330.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 333 | 340 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 374 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 1 | 1,681 | 2024-05-17 | 155.01 | 0.00 | - | 2 | 0 |
| 0.23 | -0.01 | -4.17% | 3 | 5,842 | 2024-06-21 | 168.50 | 0.00 | - | 4 | 0 |
| 0.52 | 0.00 | - | 10 | 764 | 2024-07-19 | 159.60 | 0.00 | - | 5 | 0 |
| 0.98 | -0.17 | -14.78% | 1 | 659 | 2024-08-16 | - | - | - | - | - |
| 1.53 | -0.17 | -10.00% | 12 | 2,826 | 2024-09-20 | 173.86 | 0.00 | - | 1 | 1 |
| 2.17 | -0.70 | -24.39% | 8 | 327 | 2024-10-18 | 146.50 | -1.51 | -1.02% | 1 | 0 |
| 3.18 | -0.57 | -15.20% | 3 | 488 | 2024-11-15 | 157.00 | 0.00 | - | 1 | 0 |
| 3.90 | -0.50 | -11.36% | 2 | 530 | 2024-12-20 | 145.74 | +4.21 | +2.97% | 1 | 0 |
| 4.90 | -0.60 | -10.91% | 407 | 5,478 | 2025-01-17 | 150.75 | +1.35 | +0.90% | 3 | 460 |
| 7.09 | -0.46 | -6.09% | 26 | 1,014 | 2025-03-21 | 164.05 | 0.00 | - | 1 | 0 |
| 10.75 | -1.14 | -9.59% | 307 | 1,989 | 2025-06-20 | 179.36 | 0.00 | - | 50 | 0 |
| 14.78 | -5.81 | -28.22% | 5 | 128 | 2025-09-19 | 165.00 | 0.00 | - | 5 | 1 |
| 18.60 | -0.25 | -1.33% | 8 | 1,986 | 2025-12-19 | 147.02 | 0.00 | - | 4 | 659 |
| 19.80 | -1.20 | -5.71% | 7 | 1,827 | 2026-01-16 | 180.72 | 0.00 | - | 1 | 51 |
| 26.44 | +0.02 | +0.08% | 518 | 19,578 | 2026-06-18 | 186.08 | 0.00 | - | 3 | 51 |
| 33.32 | -0.68 | -2.00% | 149 | 8,655 | 2026-12-18 | 153.00 | 0.00 | - | 1 | 55 |
