收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 104 | 213 | 2024-05-03 | - | - | - | - | - |
0.01 | 0.00 | - | 101 | 277 | 2024-05-10 | - | - | - | - | - |
0.06 | 0.00 | - | 171 | 1,374 | 2024-05-17 | 135.56 | 0.00 | - | 4 | 0 |
0.06 | -0.05 | -45.45% | 195 | 58 | 2024-05-24 | - | - | - | - | - |
0.06 | -0.27 | -81.82% | 4 | 32 | 2024-05-31 | - | - | - | - | - |
0.31 | 0.00 | - | 1 | 1,368 | 2024-06-21 | 150.40 | 0.00 | - | 4 | 0 |
0.49 | +0.01 | +2.08% | 10 | 740 | 2024-07-19 | 100.78 | 0.00 | - | 9 | 0 |
1.02 | -0.06 | -5.56% | 1 | 311 | 2024-08-16 | - | - | - | - | - |
1.48 | -0.07 | -4.52% | 2 | 483 | 2024-09-20 | 178.88 | 0.00 | - | 1 | 0 |
2.10 | -1.86 | -46.97% | 4 | 442 | 2024-10-18 | - | - | - | - | - |
4.68 | 0.00 | - | 1 | 95 | 2024-11-15 | 142.65 | 0.00 | - | 2 | 0 |
6.90 | -0.05 | -0.72% | 14 | 227 | 2025-03-21 | 150.06 | 0.00 | - | 5 | 0 |
11.44 | 0.00 | - | 1 | 183 | 2025-09-19 | 169.23 | 0.00 | - | 19 | 1 |