拍板:340.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 102 | 643 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 220 | 312 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 27 | 2,147 | 2024-05-17 | 147.08 | 0.00 | - | 2 | 0 |
| 0.05 | -0.02 | -28.57% | 5 | 352 | 2024-05-24 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 40 | 542 | 2024-05-31 | - | - | - | - | - |
| 0.19 | 0.00 | - | 50 | 2,717 | 2024-06-21 | 151.25 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 17 | 334 | 2024-07-19 | 123.07 | 0.00 | - | 2 | 0 |
| 0.94 | 0.00 | - | 37 | 178 | 2024-08-16 | - | - | - | - | - |
| 1.34 | -0.13 | -8.84% | 7 | 1,285 | 2024-09-20 | 147.06 | 0.00 | - | 15 | 0 |
| 1.90 | -0.14 | -6.86% | 8 | 1,598 | 2024-10-18 | 149.01 | 0.00 | - | 3 | 0 |
| 2.69 | -0.56 | -17.23% | 1 | 62 | 2024-11-15 | 155.60 | +2.10 | +1.37% | 5 | 0 |
| 3.45 | -0.63 | -15.44% | 2 | 378 | 2024-12-20 | 141.20 | 0.00 | - | 21 | 0 |
| 4.40 | -0.60 | -12.00% | 19 | 3,910 | 2025-01-17 | 147.75 | 0.00 | - | 1 | 5 |
| 6.20 | -3.91 | -38.67% | 1 | 103 | 2025-03-21 | 162.90 | 0.00 | - | 8 | 0 |
| 10.50 | 0.00 | - | 1 | 3,268 | 2025-06-20 | 164.86 | 0.00 | - | 1 | 0 |
| 15.06 | 0.00 | - | 6 | 195 | 2025-09-19 | 155.60 | 0.00 | - | 15 | 263 |
| 16.87 | -0.93 | -5.22% | 62 | 925 | 2025-12-19 | 150.44 | 0.00 | - | 7 | 1,174 |
| 19.43 | -0.97 | -4.75% | 1 | 1,783 | 2026-01-16 | 184.52 | 0.00 | - | 1 | 135 |
| 25.00 | -0.30 | -1.19% | 3 | 3,574 | 2026-06-18 | 199.54 | 0.00 | - | 1 | 24 |
| 31.89 | -2.26 | -6.62% | 18 | 492 | 2026-12-18 | - | - | - | - | - |
