Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:350.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 698 | 2024-05-03 | 183.40 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 23 | 133 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 3 | 2,022 | 2024-05-17 | 181.75 | 0.00 | - | 6 | 0 |
| 0.13 | -0.06 | -31.58% | 876 | 13,269 | 2024-06-21 | 163.39 | 0.00 | - | 4 | 0 |
| 0.34 | -0.10 | -22.73% | 103 | 2,699 | 2024-07-19 | 150.02 | 0.00 | - | 2 | 0 |
| 0.78 | -0.09 | -10.34% | 4 | 3,016 | 2024-08-16 | 170.04 | 0.00 | - | 1 | 0 |
| 1.20 | -0.11 | -8.40% | 20 | 6,019 | 2024-09-20 | 168.05 | 0.00 | - | 9 | 7 |
| 1.74 | -0.29 | -14.29% | 3 | 1,614 | 2024-10-18 | 174.35 | 0.00 | - | 2 | 0 |
| 2.52 | -0.28 | -10.00% | 12 | 335 | 2024-11-15 | 182.35 | 0.00 | - | 2 | 0 |
| 3.35 | 0.00 | - | 7 | 2,070 | 2024-12-20 | 163.05 | 0.00 | - | 5 | 0 |
| 3.90 | -0.20 | -4.88% | 45 | 14,963 | 2025-01-17 | 159.08 | 0.00 | - | 152 | 1 |
| 5.85 | -0.61 | -9.44% | 10 | 586 | 2025-03-21 | 186.50 | 0.00 | - | 1 | 0 |
| 9.20 | -0.87 | -8.64% | 37 | 6,429 | 2025-06-20 | 199.50 | 0.00 | - | 6 | 1 |
| 12.85 | -1.15 | -8.21% | 1 | 497 | 2025-09-19 | 175.93 | 0.00 | - | 1 | 0 |
| 16.50 | -0.47 | -2.77% | 1 | 3,633 | 2025-12-19 | 168.50 | 0.00 | - | 3 | 240 |
| 17.90 | -0.80 | -4.28% | 14 | 5,849 | 2026-01-16 | 162.15 | 0.00 | - | 7 | 8 |
| 23.42 | -2.10 | -8.23% | 1 | 5,088 | 2026-06-18 | 162.74 | 0.00 | - | 265 | 226 |
