收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 7 | 1,199 | 2024-05-03 | 208.03 | 0.00 | - | 8 | 0 |
0.01 | 0.00 | - | 52 | 355 | 2024-05-10 | 212.80 | 0.00 | - | - | 0 |
0.02 | -0.02 | -50.00% | 1 | 661 | 2024-05-17 | 145.00 | 0.00 | - | 2 | 0 |
0.14 | -0.03 | -17.65% | 1 | 523 | 2024-06-21 | 176.44 | 0.00 | - | 2 | 0 |
0.42 | 0.00 | - | 1 | 880 | 2024-07-19 | 141.85 | 0.00 | - | 50 | 0 |
1.04 | 0.00 | - | 12 | 253 | 2024-08-16 | - | - | - | - | - |
1.12 | -0.22 | -16.42% | 3 | 2,657 | 2024-09-20 | 173.06 | 0.00 | - | 5 | 0 |
1.64 | -0.08 | -4.65% | 2 | 249 | 2024-10-18 | - | - | - | - | - |
2.37 | -0.83 | -25.94% | 6 | 78 | 2024-11-15 | - | - | - | - | - |
5.70 | -0.73 | -11.35% | 76 | 128 | 2025-03-21 | 155.30 | 0.00 | - | - | 0 |
12.20 | -1.35 | -9.96% | 1 | 89 | 2025-09-19 | 179.98 | 0.00 | - | 1 | 0 |