拍板:360.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 1,966 | 2024-05-10 | 192.85 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 4 | 1,752 | 2024-05-17 | 198.13 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 10 | 3,892 | 2024-06-21 | 121.00 | 0.00 | - | 7 | 0 |
| 0.32 | -0.06 | -15.79% | 1 | 572 | 2024-07-19 | 148.20 | 0.00 | - | 1 | 0 |
| 0.77 | -0.05 | -6.10% | 2 | 1,224 | 2024-08-16 | 186.53 | 0.00 | - | - | 0 |
| 1.42 | 0.00 | - | 3 | 1,309 | 2024-09-20 | 178.07 | 0.00 | - | 4 | 0 |
| 1.70 | +0.03 | +1.80% | 1 | 427 | 2024-10-18 | - | - | - | - | - |
| 2.28 | 0.00 | - | 3 | 1,193 | 2024-11-15 | - | - | - | - | - |
| 3.25 | 0.00 | - | 42 | 600 | 2024-12-20 | 172.60 | 0.00 | - | 10 | 0 |
| 3.55 | -0.25 | -6.58% | 5 | 4,236 | 2025-01-17 | 165.66 | 0.00 | - | 279 | 0 |
| 5.10 | -0.34 | -6.25% | 3 | 1,991 | 2025-03-21 | 172.74 | 0.00 | - | 2 | 0 |
| 9.23 | 0.00 | - | 1 | 1,671 | 2025-06-20 | 209.64 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 2 | 524 | 2025-09-19 | 171.53 | 0.00 | - | 1 | 4 |
| 15.25 | -1.50 | -8.96% | 1 | 2,394 | 2025-12-19 | 201.33 | 0.00 | - | 4 | 94 |
| 17.50 | 0.00 | - | 21 | 1,531 | 2026-01-16 | 187.30 | 0.00 | - | 1 | 0 |
| 22.65 | -0.70 | -3.00% | 4 | 3,330 | 2026-06-18 | 189.48 | 0.00 | - | 2 | 23 |
