拍板:370.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 40 | 1,621 | 2024-05-17 | 194.26 | 0.00 | - | 1 | 0 |
| 0.12 | -0.03 | -20.00% | 800 | 4,579 | 2024-06-21 | 225.00 | 0.00 | - | 100 | 0 |
| 0.32 | 0.00 | - | 34 | 441 | 2024-07-19 | - | - | - | - | - |
| 0.64 | -0.06 | -8.57% | 2 | 395 | 2024-08-16 | - | - | - | - | - |
| 0.95 | -0.11 | -10.38% | 6 | 7,932 | 2024-09-20 | 161.60 | 0.00 | - | 20 | 0 |
| 1.35 | -0.15 | -10.00% | 8 | 8,108 | 2024-10-18 | 193.29 | 0.00 | - | 1 | 0 |
| 2.01 | -0.28 | -12.23% | 1 | 135 | 2024-11-15 | 170.45 | 0.00 | - | - | 0 |
| 2.61 | -0.06 | -2.25% | 1 | 251 | 2024-12-20 | 173.80 | 0.00 | - | 61 | 0 |
| 3.28 | -0.07 | -2.09% | 1 | 6,185 | 2025-01-17 | 200.57 | 0.00 | - | 2 | 0 |
| 4.80 | -0.40 | -7.69% | 1 | 128 | 2025-03-21 | 168.00 | 0.00 | - | 1 | 0 |
| 8.05 | 0.00 | - | 18 | 3,144 | 2025-06-20 | 194.30 | 0.00 | - | 1 | 0 |
| 13.90 | 0.00 | - | 1 | 434 | 2025-09-19 | 181.20 | 0.00 | - | 6 | 0 |
| 14.72 | -0.44 | -2.90% | 1 | 1,095 | 2025-12-19 | 196.33 | 0.00 | - | 1 | 4 |
| 15.20 | -0.90 | -5.59% | 1 | 538 | 2026-01-16 | 204.87 | 0.00 | - | 1 | 0 |
| 22.13 | 0.00 | - | 2 | 1,782 | 2026-06-18 | 208.30 | 0.00 | - | 39 | 39 |
