拍板:380.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 5 | 2,697 | 2024-05-17 | 193.12 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 4,044 | 2024-06-21 | 197.94 | 0.00 | - | 780 | 57 |
| 0.30 | 0.00 | - | 4 | 1,274 | 2024-07-19 | 199.70 | 0.00 | - | 2 | 0 |
| 0.57 | -0.23 | -28.75% | 6 | 657 | 2024-08-16 | - | - | - | - | - |
| 0.89 | -0.11 | -11.00% | 2 | 2,435 | 2024-09-20 | 145.90 | 0.00 | - | 1 | 0 |
| 2.29 | 0.00 | - | 1 | 144 | 2024-11-15 | - | - | - | - | - |
| 2.47 | 0.00 | - | 12 | 338 | 2024-12-20 | - | - | - | - | - |
| 2.80 | -0.35 | -11.11% | 62 | 12,028 | 2025-01-17 | 199.60 | 0.00 | - | 1 | 0 |
| 5.11 | 0.00 | - | 13 | 289 | 2025-03-21 | 185.30 | 0.00 | - | 334 | 0 |
| 7.45 | 0.00 | - | 16 | 1,817 | 2025-06-20 | 192.30 | 0.00 | - | 2 | 0 |
| 10.35 | 0.00 | - | 1 | 183 | 2025-09-19 | 186.29 | 0.00 | - | 5 | 0 |
| 14.32 | 0.00 | - | 2 | 2,235 | 2025-12-19 | 201.46 | 0.00 | - | 1 | 0 |
| 15.65 | 0.00 | - | 2 | 553 | 2026-01-16 | 202.58 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | 6 | 1,779 | 2026-06-18 | 202.75 | +5.74 | +2.91% | 2 | 1 |
