收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 6 | 712 | 2024-05-17 | 149.85 | 0.00 | - | 8 | 0 |
0.15 | 0.00 | - | 13 | 3,371 | 2024-06-21 | 239.19 | 0.00 | - | 13 | 0 |
0.31 | 0.00 | - | 5 | 467 | 2024-07-19 | 148.54 | 0.00 | - | - | 0 |
0.80 | 0.00 | - | 1 | 581 | 2024-08-16 | 189.33 | 0.00 | - | 3 | 0 |
0.78 | -0.26 | -25.00% | 4 | 944 | 2024-09-20 | 203.35 | 0.00 | - | 1 | 0 |
1.83 | 0.00 | - | 12 | 69 | 2024-11-15 | - | - | - | - | - |
2.16 | -0.15 | -6.49% | 25 | 780 | 2024-12-20 | - | - | - | - | - |
2.73 | -0.04 | -1.44% | 122 | 2,228 | 2025-01-17 | 208.90 | 0.00 | - | 2 | 0 |
4.13 | -0.87 | -17.40% | 1 | 145 | 2025-03-21 | - | - | - | - | - |
6.63 | -0.82 | -11.01% | 21 | 4,070 | 2025-06-20 | 206.15 | 0.00 | - | 27 | 0 |
9.80 | -5.81 | -37.22% | 1 | 65 | 2025-09-19 | 197.04 | 0.00 | - | 2 | 0 |
13.00 | -1.81 | -12.22% | 6 | 8,569 | 2025-12-19 | 225.02 | 0.00 | - | 2 | 1 |
14.04 | -1.46 | -9.42% | 7 | 890 | 2026-01-16 | 193.90 | 0.00 | - | 1 | 0 |
19.63 | -1.27 | -6.08% | 1 | 2,020 | 2026-06-18 | 220.22 | 0.00 | - | 2 | 2 |