拍板:400.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 65 | 3,974 | 2024-05-17 | 225.04 | 0.00 | - | 3 | 0 |
| 0.09 | -0.03 | -30.00% | 96 | 42,421 | 2024-06-21 | 249.21 | 0.00 | - | 7 | 0 |
| 0.23 | -0.05 | -17.86% | 102 | 8,496 | 2024-07-19 | 148.00 | 0.00 | - | 2 | 0 |
| 0.48 | -0.10 | -17.24% | 26 | 3,110 | 2024-08-16 | 180.60 | 0.00 | - | - | 0 |
| 0.71 | -0.09 | -11.25% | 12 | 6,470 | 2024-09-20 | 229.60 | 0.00 | - | 3 | 0 |
| 1.49 | -0.09 | -5.70% | 190 | 1,001 | 2024-11-15 | - | - | - | - | - |
| 2.03 | -0.22 | -9.78% | 15 | 1,095 | 2024-12-20 | 220.25 | 0.00 | - | 2 | 0 |
| 2.52 | -0.09 | -3.45% | 1,846 | 30,722 | 2025-01-17 | 219.05 | 0.00 | - | 1 | 2 |
| 3.85 | -0.28 | -6.78% | 20 | 12,001 | 2025-03-21 | 209.48 | 0.00 | - | - | 0 |
| 6.33 | -0.47 | -6.91% | 115 | 6,692 | 2025-06-20 | 216.90 | 0.00 | - | 2 | 0 |
| 8.97 | -0.98 | -9.85% | 2 | 593 | 2025-09-19 | 215.35 | 0.00 | - | 20 | 0 |
| 12.05 | -1.12 | -8.50% | 8 | 9,515 | 2025-12-19 | 204.70 | 0.00 | - | 3 | 0 |
| 13.40 | -0.10 | -0.74% | 178 | 8,279 | 2026-01-16 | 215.00 | 0.00 | - | 7 | 9 |
| 18.95 | -0.26 | -1.35% | 381 | 12,111 | 2026-06-18 | 216.29 | 0.00 | - | 1 | 2 |
