拍板:410.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 28 | 506 | 2024-05-17 | 150.80 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 102 | 897 | 2024-06-21 | 163.78 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 7 | 207 | 2024-07-19 | - | - | - | - | - |
| 0.44 | -0.10 | -18.52% | 4 | 141 | 2024-08-16 | - | - | - | - | - |
| 0.67 | -0.03 | -4.29% | 3 | 814 | 2024-09-20 | 236.49 | 0.00 | - | 1 | 0 |
| 2.22 | 0.00 | - | 1 | 103 | 2024-11-15 | - | - | - | - | - |
| 1.81 | -0.48 | -20.96% | 20 | 117 | 2024-12-20 | - | - | - | - | - |
| 2.23 | -0.17 | -7.08% | 3 | 4,438 | 2025-01-17 | 228.88 | 0.00 | - | 1 | 1 |
| 3.75 | 0.00 | - | 1 | 191 | 2025-03-21 | - | - | - | - | - |
| 5.75 | -0.35 | -5.74% | 1 | 1,648 | 2025-06-20 | 216.35 | 0.00 | - | 1 | 0 |
| 13.52 | 0.00 | - | 1 | 121 | 2025-09-19 | 225.20 | 0.00 | - | 53 | 0 |
| 13.08 | 0.00 | - | 3 | 1,081 | 2025-12-19 | 215.75 | 0.00 | - | 4 | 0 |
| 12.85 | 0.00 | - | 3 | 728 | 2026-01-16 | 217.15 | 0.00 | - | 485 | 0 |
| 17.98 | -1.26 | -6.55% | 2 | 2,318 | 2026-06-18 | 217.20 | 0.00 | - | 2 | 1 |
