收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.01 | -50.00% | 114 | 1,348 | 2024-05-17 | 168.20 | 0.00 | - | 38 | 0 |
0.07 | -0.04 | -36.36% | 52 | 3,960 | 2024-06-21 | 180.05 | 0.00 | - | 2 | 0 |
0.22 | 0.00 | - | 1 | 484 | 2024-07-19 | - | - | - | - | - |
0.40 | -0.07 | -14.89% | 7 | 247 | 2024-08-16 | - | - | - | - | - |
0.61 | -0.08 | -11.59% | 11 | 2,650 | 2024-09-20 | 238.13 | 0.00 | - | 3 | 0 |
1.30 | -0.05 | -3.70% | 6 | 255 | 2024-11-15 | - | - | - | - | - |
1.67 | -0.13 | -7.22% | 1 | 323 | 2024-12-20 | 226.21 | 0.00 | - | - | 0 |
2.16 | -0.10 | -4.42% | 14 | 4,872 | 2025-01-17 | 250.01 | 0.00 | - | 2 | 0 |
3.30 | -0.20 | -5.71% | 30 | 549 | 2025-03-21 | 232.16 | 0.00 | - | - | 0 |
5.50 | -0.45 | -7.56% | 8 | 5,409 | 2025-06-20 | 202.50 | 0.00 | - | 32 | 6 |
8.05 | -1.30 | -13.90% | 10 | 429 | 2025-09-19 | 208.18 | 0.00 | - | 3 | 0 |
11.30 | +0.21 | +1.89% | 4 | 902 | 2025-12-19 | 214.65 | 0.00 | - | 1 | 0 |
12.09 | -0.61 | -4.80% | 1 | 3,538 | 2026-01-16 | 244.12 | 0.00 | - | 3 | 0 |
17.30 | -0.30 | -1.70% | 170 | 5,853 | 2026-06-18 | 225.08 | 0.00 | - | 1 | 0 |