拍板:430.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 1 | 578 | 2024-05-17 | 169.65 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 1,422 | 2024-06-21 | 187.42 | 0.00 | - | 2 | 0 |
| 0.19 | -0.13 | -40.62% | 1 | 168 | 2024-07-19 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 1,218 | 2024-08-16 | - | - | - | - | - |
| 0.58 | -0.09 | -13.43% | 1 | 1,792 | 2024-09-20 | 179.80 | 0.00 | - | 2 | 0 |
| 1.14 | -0.24 | -17.39% | 1 | 335 | 2024-11-15 | - | - | - | - | - |
| 1.78 | +0.15 | +9.20% | 105 | 443 | 2024-12-20 | 208.80 | 0.00 | - | - | 0 |
| 1.94 | 0.00 | - | 27 | 1,237 | 2025-01-17 | 260.01 | 0.00 | - | 1 | 0 |
| 3.26 | 0.00 | - | 5 | 315 | 2025-03-21 | 259.65 | 0.00 | - | 10 | 0 |
| 5.25 | 0.00 | - | 2 | 255 | 2025-06-20 | 193.25 | 0.00 | - | 1 | 0 |
| 7.88 | 0.00 | - | 2 | 97 | 2025-09-19 | 235.15 | 0.00 | - | 2 | 0 |
| 10.78 | 0.00 | - | 1 | 835 | 2025-12-19 | 232.40 | 0.00 | - | 1 | 0 |
| 11.30 | -2.38 | -17.40% | 26 | 370 | 2026-01-16 | 243.19 | 0.00 | - | 1 | 0 |
| 19.70 | 0.00 | - | 8 | 569 | 2026-06-18 | 247.35 | 0.00 | - | 187 | 0 |
