收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 6 | 962 | 2024-05-17 | 194.58 | 0.00 | - | 246 | 0 |
0.21 | 0.00 | - | 95 | 796 | 2024-06-21 | 185.40 | 0.00 | - | 5 | 3 |
0.20 | 0.00 | - | 2 | 301 | 2024-07-19 | 252.74 | 0.00 | - | - | 0 |
0.36 | -0.11 | -23.40% | 5 | 482 | 2024-08-16 | - | - | - | - | - |
0.52 | -0.20 | -27.78% | 1 | 1,367 | 2024-09-20 | 252.32 | 0.00 | - | 1 | 0 |
1.42 | -0.84 | -37.17% | 16 | 242 | 2024-12-20 | - | - | - | - | - |
1.80 | -0.42 | -18.92% | 3 | 1,879 | 2025-01-17 | 259.30 | 0.00 | - | 1 | 0 |
4.85 | -0.78 | -13.85% | 5 | 453 | 2025-06-20 | 195.10 | 0.00 | - | 2 | 3 |
8.30 | 0.00 | - | 1 | 463 | 2025-09-19 | 246.30 | 0.00 | - | 6 | 0 |
9.82 | -0.13 | -1.31% | 1 | 2,771 | 2025-12-19 | 245.35 | 0.00 | - | 2 | 0 |
10.64 | -0.61 | -5.42% | 1 | 1,741 | 2026-01-16 | 257.04 | 0.00 | - | 4 | 0 |
16.60 | 0.00 | - | 1 | 1,244 | 2026-06-18 | 248.85 | 0.00 | - | 300 | 0 |