收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 8 | 1,518 | 2024-05-17 | - | - | - | - | - |
0.10 | 0.00 | - | 6 | 4,796 | 2024-06-21 | 198.20 | 0.00 | - | 40 | 0 |
0.16 | -0.02 | -11.11% | 11 | 3,429 | 2024-07-19 | - | - | - | - | - |
0.34 | -0.03 | -8.11% | 1 | 306 | 2024-08-16 | - | - | - | - | - |
0.48 | -0.09 | -15.79% | 2 | 1,924 | 2024-09-20 | 268.82 | 0.00 | - | 2 | 1 |
1.33 | -0.20 | -13.07% | 1 | 493 | 2024-12-20 | 270.43 | 0.00 | - | - | 0 |
1.68 | -0.07 | -4.00% | 19 | 5,934 | 2025-01-17 | 269.28 | 0.00 | - | 1 | 1 |
4.64 | -0.02 | -0.43% | 115 | 2,737 | 2025-06-20 | 260.15 | 0.00 | - | 2 | 0 |
6.50 | -1.02 | -13.56% | 2 | 423 | 2025-09-19 | 261.35 | 0.00 | - | 2 | 0 |
9.45 | -0.75 | -7.35% | 57 | 1,564 | 2025-12-19 | 255.35 | 0.00 | - | 20 | 0 |
10.33 | -0.47 | -4.35% | 24 | 2,213 | 2026-01-16 | 300.19 | 0.00 | - | 1 | 0 |
15.63 | +0.28 | +1.82% | 111 | 2,065 | 2026-06-18 | 280.70 | 0.00 | - | 1 | 0 |