收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 3 | 3,227 | 2024-05-17 | 263.40 | 0.00 | - | 2 | 0 |
0.06 | -0.01 | -14.29% | 1 | 424 | 2024-06-21 | 219.30 | 0.00 | - | 2 | 0 |
0.50 | 0.00 | - | 1 | 113 | 2024-07-19 | - | - | - | - | - |
0.32 | -0.03 | -8.57% | 1 | 1,229 | 2024-08-16 | - | - | - | - | - |
0.97 | 0.00 | - | 21 | 486 | 2024-09-20 | 313.02 | 0.00 | - | 1 | 0 |
1.23 | -0.05 | -3.91% | 118 | 1,740 | 2024-12-20 | - | - | - | - | - |
1.60 | 0.00 | - | 63 | 5,974 | 2025-01-17 | 309.49 | 0.00 | - | 1 | 0 |
4.23 | -0.10 | -2.31% | 1 | 735 | 2025-06-20 | 212.65 | 0.00 | - | 141 | 0 |
6.48 | -4.87 | -42.91% | 1 | 186 | 2025-09-19 | - | - | - | - | - |
9.05 | 0.00 | - | 6 | 1,332 | 2025-12-19 | 244.75 | 0.00 | - | 730 | 0 |
9.55 | -1.05 | -9.91% | 2 | 1,577 | 2026-01-16 | 247.15 | 0.00 | - | 292 | 0 |
14.60 | -0.15 | -1.02% | 1 | 810 | 2026-06-18 | 272.77 | 0.00 | - | 9 | 0 |