收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 12 | 7,879 | 2024-05-17 | 292.20 | 0.00 | - | - | 0 |
0.06 | -0.02 | -25.00% | 11 | 3,613 | 2024-06-21 | 219.54 | 0.00 | - | 22 | 0 |
0.16 | 0.00 | - | 1 | 588 | 2024-07-19 | 212.95 | 0.00 | - | - | 0 |
0.40 | -0.37 | -48.05% | 20 | 1,041 | 2024-09-20 | 292.41 | 0.00 | - | 1 | 0 |
1.42 | -0.11 | -7.19% | 1 | 5,793 | 2025-01-17 | 299.15 | 0.00 | - | 1 | 1 |
3.78 | -1.02 | -21.25% | 1 | 821 | 2025-06-20 | 258.65 | 0.00 | - | 2 | 0 |
5.50 | -0.70 | -11.29% | 1 | 2,454 | 2025-09-19 | 300.17 | 0.00 | - | 30 | 0 |
8.15 | -1.20 | -12.83% | 1 | 1,556 | 2025-12-19 | 299.95 | 0.00 | - | 10 | 0 |
8.87 | +0.04 | +0.45% | 4 | 1,174 | 2026-01-16 | 329.54 | 0.00 | - | 3 | 2 |
13.83 | +0.29 | +2.14% | 197 | 4,303 | 2026-06-18 | 329.38 | 0.00 | - | 4 | 2 |