拍板:50.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.87 | 0.00 | - | 2 | 24 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 14,151 |
| 145.09 | 0.00 | - | 6 | 1,617 | 2024-06-21 | 0.02 | 0.00 | - | 60 | 31,169 |
| 111.70 | 0.00 | - | 11 | 14 | 2024-07-19 | 0.02 | -0.01 | -33.33% | 5 | 6,351 |
| 132.17 | 0.00 | - | 1 | 8 | 2024-08-16 | 0.08 | 0.00 | - | 15 | 405 |
| 113.50 | 0.00 | - | 16 | 80 | 2024-09-20 | 0.11 | +0.01 | +10.00% | 8 | 2,600 |
| 97.15 | 0.00 | - | 1 | 6 | 2024-10-18 | 0.16 | +0.01 | +6.67% | 10 | 658 |
| 146.20 | 0.00 | - | 1 | 4 | 2024-11-15 | 0.22 | +0.01 | +4.76% | 1 | 1,051 |
| 147.30 | 0.00 | - | 30 | 275 | 2024-12-20 | 0.29 | +0.01 | +3.57% | 3 | 2,782 |
| 133.40 | -0.28 | -0.21% | 58 | 2,388 | 2025-01-17 | 0.36 | -0.02 | -5.26% | 62 | 14,953 |
| 117.95 | 0.00 | - | 1 | 34 | 2025-03-21 | 0.56 | +0.06 | +12.00% | 3 | 5,475 |
| 133.80 | -2.00 | -1.47% | 2 | 352 | 2025-06-20 | 0.94 | +0.06 | +6.82% | 26 | 6,124 |
| 118.63 | 0.00 | - | 1 | 4 | 2025-09-19 | 1.32 | 0.00 | - | 3 | 518 |
| 126.30 | 0.00 | - | 5 | 156 | 2025-12-19 | 1.75 | +0.03 | +1.74% | 7 | 2,569 |
| 144.74 | 0.00 | - | 1 | 166 | 2026-01-16 | 1.84 | +0.06 | +3.37% | 107 | 6,066 |
| 140.00 | -3.15 | -2.20% | 8 | 589 | 2026-06-18 | 2.52 | +0.06 | +2.44% | 33 | 4,296 |
