收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
140.12 | 0.00 | - | 5 | 24 | 2024-05-17 | 0.01 | 0.00 | - | 637 | 1,870 |
140.45 | 0.00 | - | 5 | 47 | 2024-06-21 | 0.03 | 0.00 | - | 10 | 3,235 |
86.90 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.03 | 0.00 | - | 5 | 162 |
129.05 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.09 | 0.00 | - | 6 | 77 |
104.44 | 0.00 | - | 1 | 32 | 2024-09-20 | 0.14 | 0.00 | - | 2 | 576 |
87.52 | 0.00 | - | - | 5 | 2024-10-18 | 0.21 | 0.00 | - | 1 | 144 |
135.00 | 0.00 | - | - | 1 | 2024-11-15 | 0.29 | 0.00 | - | 33 | 405 |
- | - | - | - | - | 2024-12-20 | 0.35 | 0.00 | - | 57 | 227 |
110.45 | 0.00 | - | 2 | 1,269 | 2025-01-17 | 0.46 | 0.00 | - | 5 | 3,980 |
133.40 | 0.00 | - | 2 | 6 | 2025-03-21 | 0.70 | 0.00 | - | 1 | 331 |
104.85 | 0.00 | - | 1 | 11 | 2025-06-20 | 1.13 | 0.00 | - | 107 | 447 |
119.82 | 0.00 | - | 2 | 1 | 2025-09-19 | 1.63 | 0.00 | - | 2 | 81 |
122.68 | 0.00 | - | 2 | 50 | 2025-12-19 | 2.20 | +0.12 | +5.77% | 31 | 305 |