收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
125.24 | 0.00 | - | 3 | 24 | 2024-05-17 | 0.01 | 0.00 | - | 28 | 4,881 |
135.31 | 0.00 | - | 2 | 71 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 1 | 3,434 |
133.91 | 0.00 | - | 1 | 7 | 2024-07-19 | 0.05 | +0.01 | +25.00% | 1 | 2,748 |
100.22 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.13 | 0.00 | - | 20 | 387 |
185.33 | 0.00 | - | 1 | 11 | 2024-09-20 | 0.18 | +0.01 | +5.88% | 10 | 3,554 |
123.19 | 0.00 | - | 1 | 5 | 2024-10-18 | 0.26 | 0.00 | - | 1 | 221 |
139.55 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.36 | 0.00 | - | 3 | 85 |
108.95 | 0.00 | - | 1 | 5 | 2024-12-20 | 0.48 | -0.01 | -2.04% | 3 | 289 |
139.47 | 0.00 | - | 14 | 437 | 2025-01-17 | 0.62 | 0.00 | - | 15 | 17,148 |
133.90 | 0.00 | - | 2 | 22 | 2025-03-21 | 0.92 | 0.00 | - | 12 | 206 |
109.35 | 0.00 | - | 1 | 18 | 2025-06-20 | 1.44 | 0.00 | - | 3 | 924 |
112.02 | 0.00 | - | 3 | 24 | 2025-09-19 | 1.94 | +0.02 | +1.04% | 1 | 372 |
113.06 | 0.00 | - | 73 | 344 | 2025-12-19 | 2.55 | 0.00 | - | 1 | 567 |
136.60 | 0.00 | - | 1 | 105 | 2026-01-16 | 2.67 | 0.00 | - | 14 | 1,505 |
123.00 | 0.00 | - | 1 | 90 | 2026-06-18 | 3.71 | 0.00 | - | 7 | 445 |