收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
128.65 | 0.00 | - | 13 | 26 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 1,538 |
129.05 | 0.00 | - | 1 | 50 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 25 | 3,016 |
100.07 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.07 | 0.00 | - | 107 | 454 |
100.65 | 0.00 | - | - | 1 | 2024-08-16 | 0.16 | 0.00 | - | 1 | 79 |
129.81 | 0.00 | - | 1 | 24 | 2024-09-20 | 0.24 | +0.03 | +14.29% | 1 | 424 |
78.46 | 0.00 | - | - | 5 | 2024-10-18 | 0.33 | 0.00 | - | 101 | 195 |
- | - | - | - | - | 2024-11-15 | 0.50 | 0.00 | - | 126 | 297 |
- | - | - | - | - | 2024-12-20 | 0.61 | 0.00 | - | 5 | 39 |
90.61 | 0.00 | - | 15 | 720 | 2025-01-17 | 0.75 | -0.04 | -5.06% | 4 | 3,268 |
85.85 | 0.00 | - | 2 | 3 | 2025-03-21 | 1.20 | +0.04 | +3.45% | 4 | 117 |
122.40 | 0.00 | - | 1 | 55 | 2025-06-20 | 1.69 | 0.00 | - | 1 | 812 |
86.70 | 0.00 | - | 1 | 6 | 2025-09-19 | 2.50 | +0.14 | +5.93% | 1 | 547 |