拍板:70.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.10 | +37.64 | +51.95% | 5 | 30 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 5,490 |
| 72.03 | 0.00 | - | 2 | 73 | 2024-06-21 | 0.03 | 0.00 | - | 16 | 4,640 |
| 74.07 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.07 | 0.00 | - | 25 | 3,092 |
| 77.42 | 0.00 | - | 6 | 6 | 2024-08-16 | 0.19 | -0.01 | -5.00% | 16 | 2,591 |
| 115.42 | 0.00 | - | 5 | 18 | 2024-09-20 | 0.27 | 0.00 | - | 40 | 6,977 |
| 95.90 | 0.00 | - | 3 | 7 | 2024-10-18 | 0.42 | 0.00 | - | 100 | 275 |
| 74.90 | 0.00 | - | 9 | 6 | 2024-11-15 | 0.62 | 0.00 | - | 125 | 645 |
| 118.05 | -4.20 | -3.44% | 1 | 7 | 2024-12-20 | 0.82 | +0.08 | +10.81% | 2 | 676 |
| 129.05 | 0.00 | - | 1 | 1,603 | 2025-01-17 | 0.97 | -0.02 | -2.02% | 26 | 3,886 |
| 124.55 | 0.00 | - | 5 | 105 | 2025-03-21 | 1.42 | +0.02 | +1.43% | 4 | 2,612 |
| 124.20 | 0.00 | - | 1 | 190 | 2025-06-20 | 2.07 | 0.00 | - | 1 | 1,126 |
| 134.00 | 0.00 | - | 2 | 22 | 2025-09-19 | 3.00 | +0.08 | +2.74% | 1 | 1,135 |
| 121.40 | 0.00 | - | 1 | 75 | 2025-12-19 | 3.72 | +0.02 | +0.54% | 5 | 1,288 |
| 88.46 | 0.00 | - | 2 | 27 | 2026-01-16 | 3.85 | +0.02 | +0.52% | 1 | 2,260 |
| 126.50 | 0.00 | - | 1 | 125 | 2026-06-18 | 5.25 | +0.10 | +1.94% | 2 | 924 |
